날짜종가공매도량금액비중평균단가
25/10/10
1,870
228
0억
0.56%
1,871
25/10/02
1,901
293
0억
0.52%
1,901
25/10/01
1,877
1,148
0억
3.42%
1,880
25/09/30
1,879
673
0억
2.00%
1,868
25/09/29
1,876
5,304
0억
5.79%
1,872
25/09/26
1,892
1,371
0억
1.96%
1,902
25/09/25
1,915
1,477
0억
7.81%
1,921
25/09/24
1,916
4,045
0억
7.53%
1,928
25/09/23
1,942
4,359
0억
11.22%
1,938
25/09/22
1,939
6,812
0억
11.32%
1,941
25/09/19
1,950
5,171
0억
13.88%
1,949
25/09/18
1,952
9,789
0억
15.17%
1,950
25/09/17
1,961
9,021
0억
11.00%
1,958
25/09/16
1,974
17,154
0억
12.01%
1,968
25/09/15
1,990
4,275
0억
9.01%
1,984
25/09/12
1,997
6,487
0억
12.63%
1,992
25/09/11
2,000
3,825
0억
7.27%
1,996
25/09/10
2,010
241
0억
0.64%
2,014
25/09/09
2,005
1,638
0억
2.77%
2,001
25/09/08
2,005
348
0억
2.99%
2,005
25/09/05
2,005
1,299
0억
7.90%
2,005
25/09/04
2,000
2,450
0억
15.09%
2,000
25/09/03
1,991
742
0억
6.64%
1,990
25/09/02
2,000
2,670
0억
7.07%
1,992
25/09/01
1,980
3,366
0억
10.27%
1,985
25/08/29
1,993
3,807
0억
8.11%
1,991
25/08/28
2,000
4,080
0억
10.65%
1,999
25/08/27
2,015
2,146
0억
3.87%
1,998
25/08/26
2,010
83
0억
0.46%
2,013
25/08/25
2,025
486
0억
1.31%
2,026
25/08/22
2,020
2,385
0억
8.16%
2,023
25/08/21
2,045
62
0억
0.13%
2,045
25/08/20
2,020
1,442
0억
2.11%
2,001
25/08/19
2,040
1
0억
0.00%
2,040
25/08/18
2,050
302
0억
0.92%
2,053
25/08/14
2,090
255
0억
1.26%
2,087
25/08/13
2,095
357
0억
1.22%
2,087
25/08/12
2,080
343
0억
1.06%
2,104
25/08/11
2,110
1,073
0억
2.86%
2,102
25/08/08
2,095
66
0억
0.20%
2,087
25/08/07
2,060
455
0억
3.14%
2,070
25/08/06
2,075
490
0억
0.83%
2,062
25/08/05
2,030
652
0억
3.53%
2,031
25/08/04
2,030
1,141
0억
4.22%
2,013
25/08/01
2,010
3,834
0억
5.23%
1,999
25/07/31
2,040
354
0억
0.90%
2,035
25/07/30
2,025
181
0억
0.52%
2,025
25/07/29
2,025
1,465
0억
2.71%
1,995
25/07/28
2,025
677
0억
1.19%
2,024
25/07/25
2,030
12,502
0억
18.80%
2,040
25/07/24
2,065
8,556
0억
19.89%
2,065
25/07/23
2,085
2,419
0억
5.32%
2,095
25/07/22
2,115
3,321
0억
5.98%
2,113
25/07/21
2,135
96
0억
0.39%
2,137
25/07/18
2,130
1,302
0억
3.27%
2,136
25/07/17
2,150
54
0억
0.20%
2,140
25/07/16
2,145
769
0억
1.33%
2,147
25/07/15
2,170
829
0억
1.33%
2,170
25/07/14
2,190
1,365
0억
2.34%
2,193
25/07/11
2,190
297
0억
0.80%
2,193