날짜종가공매도량금액비중평균단가
26/04/07
3,820
552
0억
1.41%
3,809
26/04/06
3,820
629
0억
2.56%
3,814
26/04/03
3,815
361
0억
2.18%
3,807
26/04/02
3,740
128
0억
0.44%
3,915
26/04/01
3,850
1,451
0억
6.21%
3,826
26/03/31
3,725
528
0억
1.04%
3,754
26/03/30
3,900
551
0억
1.08%
3,763
26/03/27
3,825
488
0억
2.11%
3,789
26/03/26
3,805
216
0억
0.70%
3,820
26/03/25
3,830
149
0억
0.38%
3,835
26/03/24
3,820
4
0억
0.01%
3,796
26/03/23
3,775
44
0억
0.08%
3,865
26/03/20
3,825
377
0억
1.31%
3,836
26/03/19
3,770
643
0억
1.44%
3,785
26/03/18
3,855
270
0억
0.61%
3,838
26/03/17
3,850
1,319
0억
3.27%
3,845
26/03/16
3,910
453
0억
1.83%
3,871
26/03/13
3,900
15,384
1억
37.96%
3,900
26/03/12
3,875
3,429
0억
8.93%
3,863
26/03/11
3,900
683
0억
1.65%
3,840
26/03/10
3,785
147
0억
0.31%
3,756
26/03/09
3,670
1,842
0억
4.26%
3,678
26/03/06
3,850
396
0억
0.66%
3,812
26/03/05
3,805
0
0억
0.00%
-
26/03/04
3,615
2,373
0억
1.00%
3,694
26/03/03
3,980
298
0억
0.10%
4,140
26/02/27
4,120
0
0억
0.00%
-
26/02/26
4,190
16
0억
0.01%
4,360
26/02/25
4,310
0
0억
0.00%
-
26/02/24
4,200
0
0억
0.00%
-
26/02/23
4,275
0
0억
0.00%
-
26/02/20
4,270
0
0억
0.00%
-
26/02/19
4,320
2
0억
0.00%
4,280
26/02/13
4,275
0
0억
0.00%
-
26/02/12
4,300
23
0억
0.03%
4,325
26/02/11
4,300
37
0억
0.06%
4,260
26/02/10
4,240
0
0억
0.00%
-
26/02/09
4,210
31
0억
0.05%
4,190
26/02/06
4,150
0
0억
0.00%
-
26/02/05
4,235
0
0억
0.00%
-
26/02/04
4,170
0
0억
0.00%
-
26/02/03
4,115
278
0억
0.59%
4,056
26/02/02
4,010
75
0억
0.07%
4,028
26/01/30
4,070
0
0억
0.00%
-
26/01/29
4,165
472
0억
0.49%
4,130
26/01/28
4,170
0
0억
0.00%
-
26/01/27
4,235
113
0억
0.22%
4,228
26/01/26
4,245
1,420
0억
2.56%
4,247
26/01/23
4,340
232
0억
0.48%
4,211
26/01/22
4,255
1
0억
0.00%
4,275
26/01/21
4,275
0
0억
0.00%
-
26/01/20
4,245
0
0억
0.00%
-
26/01/19
4,165
0
0억
0.00%
-
26/01/16
4,090
1
0억
0.00%
4,220
26/01/15
4,260
0
0억
0.00%
-
26/01/14
4,265
253
0억
0.42%
4,275
26/01/13
4,290
510
0억
1.73%
4,231
26/01/12
4,195
524
0억
1.26%
4,206
26/01/09
4,235
232
0억
0.96%
4,250
26/01/08
4,105
1,153
0억
1.39%
4,133