날짜종가공매도량금액비중평균단가
25/07/11
4,005
930
0억
4.33%
3,988
25/07/10
4,005
754
0억
1.77%
3,999
25/07/09
3,960
338
0억
1.41%
3,993
25/07/08
3,925
166
0억
1.60%
3,941
25/07/07
3,915
80
0억
0.67%
3,903
25/07/04
3,900
312
0억
1.74%
3,908
25/07/03
3,965
798
0억
2.94%
3,951
25/07/02
3,905
1,028
0억
4.65%
3,873
25/07/01
3,925
628
0억
2.70%
3,917
25/06/30
3,940
1,031
0억
4.19%
3,925
25/06/27
3,930
1,501
0억
6.21%
3,923
25/06/26
3,985
2,009
0억
6.29%
3,950
25/06/25
4,040
685
0억
2.66%
3,995
25/06/24
4,000
1,832
0억
2.29%
3,988
25/06/23
3,990
10,357
0억
8.35%
4,000
25/06/20
3,925
4,446
0억
1.67%
4,020
25/06/19
3,890
365
0억
1.47%
3,854
25/06/18
3,890
7,031
0억
16.33%
3,890
25/06/17
3,860
583
0억
2.11%
3,861
25/06/16
3,910
2,054
0억
3.83%
3,865
25/06/13
3,895
3,235
0억
3.43%
3,834
25/06/12
3,905
1,040
0억
2.39%
3,874
25/06/11
3,840
872
0억
1.75%
3,825
25/06/10
3,825
265
0억
0.25%
3,817
25/06/09
3,790
315
0억
0.81%
3,794
25/06/05
3,800
291
0억
0.63%
3,754
25/06/04
3,825
759
0억
0.62%
3,725
25/06/02
3,645
1,013
0억
3.77%
3,659
25/05/30
3,630
112
0억
0.29%
3,629
25/05/29
3,605
18
0억
0.04%
3,555
25/05/28
3,520
401
0억
1.71%
3,502
25/05/27
3,485
1,098
0억
4.66%
3,505
25/05/26
3,510
880
0억
2.49%
3,537
25/05/23
3,605
71
0억
0.21%
3,626
25/05/22
3,585
434
0억
1.58%
3,574
25/05/21
3,610
275
0억
1.21%
3,550
25/05/20
3,555
579
0억
1.38%
3,550
25/05/19
3,525
1,936
0억
6.33%
3,576
25/05/16
3,630
2,369
0억
6.50%
3,589
25/05/15
3,650
2,287
0억
4.89%
3,627
25/05/14
3,700
0
0억
0.00%
-
25/05/13
3,630
843
0억
1.77%
3,582
25/05/12
3,570
0
0억
0.00%
-
25/05/09
3,670
5,391
0억
2.78%
3,734
25/05/08
3,675
5,336
0억
2.09%
3,695
25/05/07
3,935
153
0억
0.07%
3,900
25/05/02
4,095
2,881
0억
0.34%
4,313
25/04/30
3,905
7,042
0억
3.76%
4,000
25/04/29
4,140
2,956
0억
1.44%
4,112
25/04/28
4,200
4,699
0억
0.88%
4,269
25/04/25
4,130
1,614
0억
0.90%
4,155
25/04/24
4,060
25
0억
0.02%
4,115
25/04/23
4,055
15,165
1억
1.36%
4,243
25/04/22
4,025
8,111
0억
4.27%
4,021
25/04/21
4,015
11,718
0억
2.46%
4,022
25/04/18
3,905
5,451
0억
1.40%
3,882
25/04/17
3,935
20,225
1억
1.02%
4,054
25/04/16
4,165
4,869
0억
0.30%
3,711
25/04/15
3,565
1,664
0억
2.19%
3,558
25/04/14
3,600
4,939
0억
1.34%
3,660
← 이전
6페이지