날짜종가공매도량금액비중평균단가
26/07/06
836
21,538
0억
3.03%
846
26/07/03
847
39,397
0억
1.32%
843
26/07/02
799
19,980
0억
2.78%
840
26/07/01
807
398
0억
0.12%
800
26/06/30
760
3,028
0억
2.27%
761
26/06/29
761
9,280
0억
3.92%
751
26/06/26
702
3,441
0억
0.89%
713
26/06/25
733
1,953
0억
0.64%
735
26/06/24
775
451
0억
0.25%
775
26/06/23
780
3,447
0억
1.33%
788
26/06/22
814
2,365
0억
1.40%
820
26/06/19
842
5,965
0억
2.43%
833
26/06/18
868
3,214
0억
2.10%
869
26/06/17
878
7,486
0억
4.01%
876
26/06/16
873
5,014
0억
4.00%
875
26/06/15
876
6,234
0억
4.92%
873
26/06/12
862
318
0억
0.23%
873
26/06/11
848
9,215
0억
13.53%
835
26/06/10
849
6,463
0억
2.36%
831
26/06/09
854
9,076
0억
7.54%
855
26/06/08
815
17,518
0억
3.43%
817
26/06/05
834
15,247
0억
1.71%
840
26/06/04
860
10,019
0억
2.50%
876
26/06/02
867
3,012
0억
0.63%
860
26/06/01
876
4,495
0억
1.33%
876
26/05/29
899
58,002
1억
12.92%
903
26/05/28
921
25,365
0억
8.80%
907
26/05/27
917
37,479
0억
11.12%
917
26/05/26
952
38,375
0억
6.74%
946
26/05/22
972
3,671
0억
0.93%
944
26/05/21
920
3,690
0억
1.43%
922
26/05/20
908
9,901
0억
4.88%
912
26/05/19
938
5,521
0억
0.89%
911
26/05/18
933
4,942
0억
0.44%
944
26/05/15
1,003
0
0억
0.00%
-
26/05/14
1,015
107
0억
0.04%
1,006
26/05/13
1,003
872
0억
0.25%
1,004
26/05/12
1,019
0
0억
0.00%
-
26/05/11
1,041
5,424
0억
1.15%
1,048
26/05/08
1,069
0
0억
0.00%
-
26/05/07
1,075
0
0억
0.00%
-
26/05/06
1,056
0
0억
0.00%
-
26/05/04
1,073
0
0억
0.00%
-
26/04/30
1,086
0
0억
0.00%
-
26/04/29
1,097
0
0억
0.00%
-
26/04/28
1,105
0
0억
0.00%
-
26/04/27
1,106
0
0억
0.00%
-
26/04/24
1,100
0
0억
0.00%
-
26/04/23
1,077
0
0억
0.00%
-
26/04/22
1,086
0
0억
0.00%
-
26/04/21
1,085
0
0억
0.00%
-
26/04/20
1,061
4,977
0억
2.00%
1,070
26/04/17
1,072
1,057
0억
0.53%
1,066
26/04/16
1,071
3,524
0억
1.42%
1,076
26/04/15
1,081
1,119
0억
0.33%
1,068
26/04/14
1,052
2,341
0억
0.58%
1,051
26/04/13
1,026
1,557
0억
0.49%
1,033
26/04/10
1,039
197
0억
0.09%
1,039
26/04/09
1,030
201
0억
0.08%
1,041
26/04/08
1,054
54
0억
0.01%
1,052