날짜종가공매도량금액비중평균단가
26/04/07
1,009
0
0억
0.00%
-
26/04/06
1,022
0
0억
0.00%
-
26/04/03
1,033
0
0억
0.00%
-
26/04/02
1,011
0
0억
0.00%
-
26/04/01
1,044
0
0억
0.00%
-
26/03/31
1,016
0
0억
0.00%
-
26/03/30
1,053
2,337
0억
0.70%
1,040
26/03/27
1,039
1,175
0억
0.46%
1,030
26/03/26
1,039
2,654
0억
1.14%
1,053
26/03/25
1,053
1,300
0억
0.70%
1,058
26/03/24
1,058
2,556
0억
0.82%
1,049
26/03/23
1,043
1,576
0억
0.35%
1,068
26/03/20
1,106
7,582
0억
1.17%
1,089
26/03/19
1,033
8,152
0억
2.11%
1,051
26/03/18
1,050
2,914
0억
0.64%
1,048
26/03/17
1,035
7,719
0억
3.89%
1,034
26/03/16
1,040
586
0억
0.18%
1,067
26/03/13
1,069
1,019
0억
0.44%
1,073
26/03/12
1,056
731
0억
0.53%
1,053
26/03/11
1,050
80
0억
0.04%
1,053
26/03/10
1,038
3,711
0억
1.83%
1,032
26/03/09
1,015
6
0억
0.00%
1,033
26/03/06
1,047
2,927
0억
1.19%
1,044
26/03/05
1,055
0
0억
0.00%
-
26/03/04
1,003
0
0억
0.00%
-
26/03/03
1,110
0
0억
0.00%
-
26/02/27
1,136
346
0억
0.05%
1,157
26/02/26
1,185
0
0억
0.00%
-
26/02/25
1,217
0
0억
0.00%
-
26/02/24
1,183
292
0억
0.03%
1,139
26/02/23
1,149
0
0억
0.00%
-
26/02/20
1,095
0
0억
0.00%
-
26/02/19
1,057
0
0억
0.00%
-
26/02/13
1,036
0
0억
0.00%
-
26/02/12
976
0
0억
0.00%
-
26/02/11
961
0
0억
0.00%
-
26/02/10
936
0
0억
0.00%
-
26/02/09
932
0
0억
0.00%
-
26/02/06
912
0
0억
0.00%
-
26/02/05
914
0
0억
0.00%
-
26/02/04
911
0
0억
0.00%
-
26/02/03
893
0
0억
0.00%
-
26/02/02
889
0
0억
0.00%
-
26/01/30
891
38
0억
0.01%
891
26/01/29
898
0
0억
0.00%
-
26/01/28
902
0
0억
0.00%
-
26/01/27
902
0
0억
0.00%
-
26/01/26
893
0
0억
0.00%
-
26/01/23
882
0
0억
0.00%
-
26/01/22
861
0
0억
0.00%
-
26/01/21
857
0
0억
0.00%
-
26/01/20
874
0
0억
0.00%
-
26/01/19
863
400
0억
0.28%
863
26/01/16
869
131
0억
0.05%
870
26/01/15
859
21
0억
0.01%
864
26/01/14
864
0
0억
0.00%
-
26/01/13
862
93
0억
0.03%
861
26/01/12
866
374
0억
0.18%
866
26/01/09
871
2
0억
0.00%
874
26/01/08
865
44
0억
0.03%
871