날짜종가공매도량금액비중평균단가
26/07/06
45,100
115
0억
1.62%
45,809
26/07/03
47,650
536
0억
2.54%
48,766
26/07/02
45,950
2
0억
0.02%
48,125
26/07/01
45,300
106
0억
3.38%
45,759
26/06/30
45,350
22
0억
0.88%
44,832
26/06/29
46,650
182
0억
4.17%
44,583
26/06/26
43,550
24
0억
0.55%
43,354
26/06/25
44,050
92
0억
1.91%
44,340
26/06/24
45,000
83
0억
2.69%
45,272
26/06/23
44,300
197
0억
3.60%
45,599
26/06/22
46,550
145
0억
3.46%
47,084
26/06/19
47,750
55
0억
0.51%
49,415
26/06/18
51,500
286
0억
3.39%
52,185
26/06/17
52,600
423
0억
4.38%
53,817
26/06/16
52,700
417
0억
5.21%
52,894
26/06/15
51,000
109
0억
1.01%
52,109
26/06/12
46,950
5
0억
0.17%
46,860
26/06/11
44,800
5
0억
0.15%
44,300
26/06/10
44,850
3
0억
0.05%
44,150
26/06/09
45,650
11
0억
0.19%
45,895
26/06/08
45,100
8
0억
0.11%
46,075
26/06/05
48,500
66
0억
1.29%
48,118
26/06/04
48,900
8
0억
0.22%
49,150
26/06/02
48,850
2
0억
0.03%
48,850
26/06/01
49,400
216
0억
2.17%
49,226
26/05/29
51,400
98
0억
1.04%
51,116
26/05/28
52,400
249
0억
2.83%
52,471
26/05/27
54,200
25
0억
0.25%
54,484
26/05/26
56,200
224
0억
1.26%
57,343
26/05/22
60,200
114
0억
2.45%
59,686
26/05/21
56,800
138
0억
1.88%
57,137
26/05/20
56,700
26
0억
0.43%
58,315
26/05/19
58,700
50
0억
0.86%
58,828
26/05/18
59,100
66
0억
0.52%
60,700
26/05/15
62,000
5
0억
0.03%
66,600
26/05/14
67,500
7
0억
0.12%
68,143
26/05/13
67,000
9
0억
0.11%
68,511
26/05/12
69,000
114
0억
0.86%
69,140
26/05/11
70,800
264
0억
1.83%
71,644
26/05/08
75,300
62
0억
1.45%
75,163
26/05/07
76,200
93
0억
1.59%
76,470
26/05/06
75,900
178
0억
2.19%
75,717
26/05/04
76,800
158
0억
1.32%
77,512
26/04/30
74,100
65
0억
1.80%
74,531
26/04/29
75,900
3
0억
0.06%
75,900
26/04/28
75,300
36
0억
0.43%
75,208
26/04/27
75,800
26
0억
0.33%
76,000
26/04/24
75,900
180
0억
4.43%
75,731
26/04/23
76,500
66
0억
1.42%
76,377
26/04/22
76,800
159
0억
3.88%
76,713
26/04/21
77,800
106
0억
3.40%
77,797
26/04/20
77,800
78
0억
2.08%
78,223
26/04/17
79,300
123
0억
3.17%
78,667
26/04/16
78,500
120
0억
1.76%
77,874
26/04/15
76,400
63
0억
1.00%
76,935
26/04/14
75,200
81
0억
1.15%
75,459
26/04/13
74,700
205
0억
3.68%
74,843
26/04/10
76,600
25
0억
0.40%
76,792
26/04/09
74,600
25
0억
0.32%
74,872
26/04/08
74,200
12
0억
0.11%
74,200