BRUDASH 종목 히스토리

현대코퍼레이션 011760 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 23,350 3,763 1억 21.32% 23,425

26/07/03 23,400 4,292 1억 24.75% 22,858

26/07/02 22,800 6,068 1억 26.18% 23,053

26/07/01 23,350 1,671 0억 12.45% 23,106

26/06/30 22,700 1,506 0억 9.97% 22,864

26/06/29 23,250 4,660 1억 8.17% 22,788

26/06/26 21,450 15,262 3억 20.71% 21,311

26/06/25 22,150 5,529 1억 16.01% 22,687

26/06/24 22,850 4,440 1억 17.75% 22,738

26/06/23 22,550 6,223 1억 17.32% 23,092

26/06/22 23,700 1,107 0억 5.03% 23,871

26/06/19 23,950 2,247 1억 4.44% 24,343

26/06/18 24,900 1,248 0억 4.63% 25,148

26/06/17 26,000 2,591 1억 12.22% 26,107

26/06/16 26,200 909 0억 2.95% 25,734

26/06/15 25,450 412 0억 2.82% 25,515

26/06/12 24,800 5,231 1억 10.76% 25,064

26/06/11 24,500 1,793 0억 10.80% 24,217

26/06/10 24,100 3,441 1억 12.81% 23,759

26/06/09 24,350 2,595 1억 5.66% 24,361

26/06/08 23,650 11,634 3억 26.01% 23,850

26/06/05 24,650 4,778 1억 19.49% 24,418

26/06/04 24,850 4,945 1억 21.35% 25,055

26/06/02 25,250 3,056 1억 6.11% 24,998

26/06/01 25,250 19,758 5억 15.88% 25,609

26/05/29 27,650 15,003 4억 16.89% 27,777

26/05/28 28,250 9,044 3억 9.07% 28,084

26/05/27 27,950 8,766 2억 10.57% 28,391

26/05/26 28,700 7,432 2억 9.78% 28,917

26/05/22 28,200 7,224 2억 6.76% 28,384

26/05/21 27,300 5,459 2억 11.59% 27,551

26/05/20 26,500 15,196 4억 22.29% 26,326

26/05/19 25,950 3,032 1억 9.30% 26,234

26/05/18 27,100 4,966 1억 7.91% 26,965

26/05/15 27,950 3,754 1억 5.18% 28,047

26/05/14 28,450 1,155 0억 3.19% 28,242

26/05/13 27,850 3,319 1억 7.71% 27,911

26/05/12 28,100 3,745 1억 6.71% 28,231

26/05/11 28,350 3,409 1억 4.03% 28,881

26/05/08 30,300 1,639 0억 1.97% 30,158

26/05/07 30,350 2,944 1억 4.17% 30,417

26/05/06 29,500 2,331 1억 3.15% 29,938

26/05/04 30,100 2,913 1억 3.58% 30,241

26/04/30 30,900 1,968 1억 1.89% 31,203

26/04/29 32,550 3,415 1억 5.42% 32,064

26/04/28 31,350 3,168 1억 4.92% 31,930

26/04/27 32,000 5,475 2억 6.19% 32,023

26/04/24 31,700 6,050 2억 3.93% 31,135

26/04/23 29,650 3,418 1억 5.06% 29,675

26/04/22 29,750 5,640 2억 4.69% 29,419

26/04/21 28,650 512 0억 0.52% 28,894

26/04/20 27,900 946 0억 1.18% 27,886

26/04/17 27,250 2,519 1억 4.20% 26,663

26/04/16 26,200 975 0억 2.31% 26,266

26/04/15 26,250 2,783 1억 4.32% 26,563

26/04/14 26,900 1,294 0억 3.34% 26,889

26/04/13 26,700 1,159 0억 3.21% 26,712

26/04/10 26,850 928 0억 2.66% 26,783

26/04/09 26,400 1,606 0억 5.45% 26,459

26/04/08 27,350 2,456 1억 3.46% 27,301