날짜종가공매도량금액비중평균단가
26/01/07
21,000
7,881
2억
11.27%
21,076
26/01/06
21,400
4,808
1억
10.85%
21,378
26/01/05
21,450
1,672
0억
3.70%
21,463
26/01/02
21,400
5,489
1억
12.26%
21,362
25/12/30
21,550
1,698
0억
4.46%
21,494
25/12/29
21,700
3,390
1억
4.54%
21,843
25/12/26
22,450
558
0억
0.80%
22,300
25/12/24
22,650
1,015
0억
2.22%
22,601
25/12/23
22,650
729
0억
2.91%
22,624
25/12/22
22,650
1,392
0억
4.43%
22,723
25/12/19
22,550
1,736
0억
6.94%
22,400
25/12/18
22,300
2,076
0억
8.10%
22,226
25/12/17
22,650
1,035
0억
4.26%
22,505
25/12/16
22,250
827
0억
2.18%
22,529
25/12/15
22,900
429
0억
0.77%
22,841
25/12/12
22,700
143
0억
0.36%
22,800
25/12/11
22,000
512
0억
1.19%
21,960
25/12/10
21,500
306
0억
1.66%
21,615
25/12/09
21,650
497
0억
1.98%
21,672
25/12/08
21,900
371
0억
1.72%
21,855
25/12/05
22,100
1,455
0억
3.99%
22,010
25/12/04
22,100
638
0억
2.78%
22,107
25/12/03
22,350
2,921
1억
6.96%
22,348
25/12/02
22,000
898
0억
2.01%
21,992
25/12/01
21,850
47
0억
0.18%
21,967
25/11/28
22,150
1,542
0억
6.65%
22,150
25/11/27
22,000
276
0억
1.07%
22,043
25/11/26
22,450
211
0억
0.41%
21,445
25/11/25
21,000
424
0억
1.03%
21,394
25/11/24
21,400
3,709
1억
4.89%
21,707
25/11/21
21,400
392
0억
1.24%
20,910
25/11/20
21,250
407
0억
1.44%
21,285
25/11/19
20,700
452
0억
1.95%
20,586
25/11/18
20,700
578
0억
1.14%
20,903
25/11/17
21,500
457
0억
1.75%
21,632
25/11/14
21,500
515
0억
1.47%
21,771
25/11/13
22,100
602
0억
1.95%
22,182
25/11/12
22,100
310
0억
0.68%
21,966
25/11/11
21,600
1,665
0억
2.20%
21,547
25/11/10
21,500
1,795
0억
4.72%
21,481
25/11/07
20,850
348
0억
0.75%
20,685
25/11/06
21,000
603
0억
1.43%
20,692
25/11/05
20,350
684
0억
1.01%
20,397
25/11/04
20,900
442
0억
1.06%
20,856
25/11/03
20,850
822
0억
1.25%
20,952
25/10/31
21,250
350
0억
1.32%
21,370
25/10/30
21,400
419
0억
0.73%
21,572
25/10/29
22,000
1,964
0억
3.45%
21,920
25/10/28
22,250
80
0억
0.17%
22,200
25/10/27
22,400
27
0억
0.06%
22,613
25/10/24
22,500
98
0억
0.20%
22,514
25/10/23
22,750
45
0억
0.12%
22,534
25/10/22
22,800
23
0억
0.07%
22,274
25/10/21
22,350
14
0억
0.02%
22,275
25/10/20
22,400
2
0억
0.00%
21,950
25/10/17
21,750
26
0억
0.07%
21,750
25/10/16
22,050
1,720
0억
2.99%
22,036
25/10/15
21,800
120
0억
0.29%
21,525
25/10/14
21,000
112
0억
0.32%
21,007
25/10/13
20,850
48
0억
0.13%
20,826