날짜종가공매도량금액비중평균단가
25/07/10
27,550
226
0억
0.42%
27,683
25/07/09
26,950
114
0억
0.18%
26,822
25/07/08
26,700
40
0억
0.10%
26,664
25/07/07
26,150
0
0억
0.00%
-
25/07/04
26,600
831
0억
0.96%
26,768
25/07/03
27,450
175
0억
0.21%
27,489
25/07/02
27,750
8,253
2억
7.71%
27,739
25/07/01
28,700
1,643
0억
2.39%
29,262
25/06/30
29,000
1,897
1억
3.82%
29,246
25/06/27
28,700
245
0억
0.27%
29,144
25/06/26
28,850
258
0억
0.26%
28,568
25/06/25
29,450
88
0억
0.08%
29,350
25/06/24
29,350
1,744
1억
0.52%
29,780
25/06/23
26,350
1,029
0억
0.89%
26,535
25/06/20
26,850
509
0억
1.12%
26,963
25/06/19
27,200
656
0억
1.65%
27,004
25/06/18
27,450
547
0억
1.07%
27,464
25/06/17
27,350
34
0억
0.04%
27,350
25/06/16
28,250
65
0억
0.06%
28,205
25/06/13
27,350
1,351
0억
1.00%
27,121
25/06/12
27,900
90
0억
0.11%
27,908
25/06/11
27,750
96
0억
0.11%
27,789
25/06/10
27,650
934
0억
0.39%
28,390
25/06/09
29,150
797
0억
0.68%
29,411
25/06/05
27,950
129
0억
0.13%
28,064
25/06/04
28,150
0
0억
0.00%
-
25/06/02
26,350
10
0억
0.01%
26,325
25/05/30
26,500
199
0억
0.25%
26,734
25/05/29
26,750
517
0억
0.24%
26,195
25/05/28
25,300
9,802
2억
6.31%
25,228
25/05/27
24,350
5,240
1억
13.66%
24,495
25/05/26
24,650
7,099
2억
9.81%
24,734
25/05/23
25,200
7,134
2억
7.86%
24,946
25/05/22
24,450
5,303
1억
4.60%
24,591
25/05/21
24,500
3,347
1억
2.33%
24,374
25/05/20
24,300
3,879
1억
2.15%
23,428
25/05/19
22,900
3,131
1억
9.41%
22,785
25/05/16
22,700
6,231
1억
11.03%
22,718
25/05/15
23,450
10
0억
0.02%
23,440
25/05/14
23,250
16
0억
0.04%
23,250
25/05/13
23,500
34
0억
0.13%
23,500
25/05/12
23,600
3,587
1억
8.88%
23,468
25/05/09
23,000
1,336
0억
7.40%
23,034
25/05/08
23,150
2,078
0억
5.87%
23,013
25/05/07
22,750
544
0억
1.38%
22,519
25/05/02
22,750
429
0억
1.54%
22,745
25/04/30
22,800
813
0억
0.87%
22,773
25/04/29
22,500
120
0억
0.57%
22,278
25/04/28
22,250
34
0억
0.10%
22,226
25/04/25
22,350
1,004
0억
4.23%
22,256
25/04/24
22,000
639
0억
1.19%
22,085
25/04/23
21,950
1,774
0억
5.39%
21,692
25/04/22
21,150
1,892
0억
4.26%
21,277
25/04/21
21,000
645
0억
4.27%
21,140
25/04/18
21,250
660
0억
4.34%
21,254
25/04/17
21,100
217
0억
1.64%
21,119
25/04/16
20,950
1,033
0억
4.32%
21,136
25/04/15
21,500
908
0억
3.16%
21,503
25/04/14
20,950
538
0억
2.66%
21,052
← 이전
6페이지