날짜종가공매도량금액비중평균단가
26/07/06
17,760
4,043
1억
2.01%
17,786
26/07/03
18,020
8,158
1억
3.02%
17,682
26/07/02
18,180
20,817
4억
4.26%
18,726
26/07/01
21,000
7,809
2억
1.28%
20,207
26/06/30
19,120
4,133
1억
1.70%
19,012
26/06/29
18,990
3,646
1억
0.99%
18,338
26/06/26
17,320
7,328
1억
2.34%
17,525
26/06/25
18,650
8,321
2억
2.65%
18,709
26/06/24
18,250
10,293
2억
2.63%
18,273
26/06/23
18,490
8,709
2억
1.87%
19,152
26/06/22
20,400
4,053
1억
1.21%
21,105
26/06/19
20,200
5,160
1억
1.35%
21,093
26/06/18
21,150
6,131
1억
1.96%
21,226
26/06/17
21,950
14,943
3억
3.25%
21,788
26/06/16
21,350
47,967
10억
5.39%
21,542
26/06/15
23,500
6,151
1억
0.72%
23,267
26/06/12
20,850
15,899
3억
4.15%
20,941
26/06/11
20,200
46,033
9억
12.00%
19,833
26/06/10
19,510
98,047
20억
12.37%
20,266
26/06/09
20,600
25,066
5억
7.22%
20,170
26/06/08
19,260
27,378
5억
8.05%
19,662
26/06/05
21,300
52,762
11억
12.65%
21,207
26/06/04
22,700
37,076
8억
6.84%
22,785
26/06/02
21,750
5,926
1억
0.94%
21,809
26/06/01
23,250
25,209
6억
3.59%
23,179
26/05/29
24,000
1,814
0억
0.25%
25,149
26/05/28
25,400
25
0억
0.00%
24,772
26/05/27
26,500
7,694
2억
0.66%
26,514
26/05/26
29,100
45,404
13억
3.75%
29,339
26/05/22
31,550
39,577
12억
3.46%
31,483
26/05/21
28,800
33,202
9억
2.79%
28,306
26/05/20
26,700
57,787
15억
5.41%
26,591
26/05/19
28,100
3,579
1억
0.21%
29,007
26/05/18
32,800
40,439
14억
2.27%
33,447
26/05/15
39,950
0
0억
0.00%
-
26/05/14
3,995
0
0억
0.00%
-
26/05/13
3,995
0
0억
0.00%
-
26/05/12
3,995
0
0억
0.00%
-
26/05/11
3,995
0
0억
0.00%
-
26/05/08
3,995
0
0억
0.00%
-
26/05/07
3,995
0
0억
0.00%
-
26/05/06
3,995
0
0억
0.00%
-
26/05/04
3,995
0
0억
0.00%
-
26/04/30
3,995
0
0억
0.00%
-
26/04/29
3,995
0
0억
0.00%
-
26/04/28
3,995
0
0억
0.00%
-
26/04/27
3,995
0
0억
0.00%
-
26/04/24
3,995
0
0억
0.00%
-
26/04/23
3,995
711,411
30억
0.96%
4,210
26/04/22
4,130
278,958
11억
0.41%
4,096
26/04/21
3,935
467,364
19억
1.03%
4,032
26/04/20
3,900
156,095
6억
0.70%
4,009
26/04/17
4,170
7,552
0억
0.03%
4,150
26/04/16
4,295
2,765
0억
0.00%
4,293
26/04/15
4,120
1,257,995
50억
1.04%
4,003
26/04/14
3,740
1,647,780
63억
4.41%
3,825
26/04/13
3,925
1,453,279
56억
1.97%
3,880
26/04/10
3,785
364,856
13억
0.26%
3,584
26/04/09
3,160
533,340
17억
2.85%
3,240
26/04/08
3,355
976,586
33억
3.00%
3,389