날짜종가공매도량금액비중평균단가
26/04/07
3,435
551,319
20억
0.83%
3,585
26/04/06
3,575
437,599
16억
0.39%
3,590
26/04/03
3,445
432,980
14억
0.22%
3,289
26/04/02
2,750
428,811
12억
1.44%
2,760
26/04/01
2,735
249,548
7억
2.01%
2,715
26/03/31
2,585
649,882
18억
2.68%
2,733
26/03/30
2,670
603,997
16억
2.56%
2,600
26/03/27
2,565
473,766
12억
4.61%
2,523
26/03/26
2,565
1,223,322
32억
11.30%
2,597
26/03/25
2,755
211,811
6억
1.46%
2,706
26/03/24
2,650
226,709
6억
1.34%
2,753
26/03/23
2,800
454,981
13억
2.94%
2,911
26/03/20
3,010
201,390
6억
0.58%
3,056
26/03/19
3,080
1,080,128
35억
1.06%
3,195
26/03/18
2,990
1,824,335
54억
1.07%
2,941
26/03/17
2,910
1,191,760
32억
1.14%
2,673
26/03/16
2,240
361,582
8억
5.09%
2,295
26/03/13
2,370
368,708
9억
3.36%
2,415
26/03/12
2,450
775,040
19억
4.05%
2,441
26/03/11
2,435
737,850
18억
2.19%
2,392
26/03/10
2,175
659,913
14억
8.24%
2,187
26/03/09
2,100
292,095
6억
2.70%
2,124
26/03/06
2,310
456,633
10억
2.70%
2,274
26/03/05
2,165
865,181
19억
6.26%
2,160
26/03/04
1,854
897,146
18억
6.11%
1,965
26/03/03
2,160
541,194
12억
2.25%
2,301
26/02/27
2,450
1,261,425
30억
1.50%
2,353
26/02/26
2,135
893,116
19억
5.28%
2,150
26/02/25
2,085
525,926
11억
5.42%
2,111
26/02/24
2,145
160,151
3억
1.50%
2,155
26/02/23
2,090
371,167
8억
2.37%
2,148
26/02/20
2,320
312,844
8억
0.97%
2,400
26/02/19
2,355
396,400
9억
3.12%
2,354
26/02/13
2,320
20,056
0억
0.56%
2,353
26/02/12
2,455
57,076
1억
1.33%
2,490
26/02/11
2,455
3,015
0억
0.07%
2,455
26/02/10
2,430
166,030
4억
0.72%
2,478
26/02/09
2,420
897,518
22억
1.50%
2,410
26/02/06
2,205
1,221,463
26억
3.52%
2,111
26/02/05
2,105
706,342
15억
2.08%
2,064
26/02/04
1,959
276,254
5억
1.17%
1,934
26/02/03
1,839
47,341
1억
1.44%
1,803
26/02/02
1,752
92,625
2억
1.87%
1,780
26/01/30
1,780
168,466
3억
2.77%
1,812
26/01/29
1,810
350,250
6억
1.67%
1,790
26/01/28
1,710
20,078
0억
0.84%
1,704
26/01/27
1,703
190,312
3억
4.35%
1,705
26/01/26
1,709
46,044
1억
1.69%
1,703
26/01/23
1,680
44,498
1억
1.26%
1,674
26/01/22
1,650
154,223
3억
4.97%
1,643
26/01/21
1,614
244,975
4억
7.15%
1,595
26/01/20
1,648
104,270
2억
2.89%
1,634
26/01/19
1,597
147,561
2억
7.53%
1,571
26/01/16
1,570
311,057
5억
10.69%
1,574
26/01/15
1,617
195,488
3억
6.32%
1,627
26/01/14
1,662
256,309
4억
2.46%
1,674
26/01/13
1,577
102,627
2억
6.75%
1,542
26/01/12
1,560
105,729
2억
8.00%
1,553
26/01/09
1,533
139,592
2억
9.60%
1,537
26/01/08
1,558
179,515
3억
11.09%
1,569