날짜종가공매도량금액비중평균단가
26/07/06
48,000
1,255
1억
5.31%
47,216
26/07/03
47,900
1,835
1억
7.76%
46,885
26/07/02
47,150
2,209
1억
7.78%
48,149
26/07/01
49,000
1,916
1억
6.78%
49,962
26/06/30
49,250
2,817
1억
14.10%
49,992
26/06/29
51,100
1,824
1억
4.59%
50,060
26/06/26
42,650
4,156
2억
12.89%
43,410
26/06/25
47,700
2,835
1억
9.25%
49,287
26/06/24
46,350
1,886
1억
9.42%
44,839
26/06/23
43,850
2,021
1억
10.25%
46,040
26/06/22
46,200
1,182
1억
8.22%
46,911
26/06/19
47,600
1,407
1억
3.61%
49,176
26/06/18
50,000
756
0억
2.83%
51,473
26/06/17
54,500
1,761
1억
6.95%
54,264
26/06/16
52,700
325
0억
2.70%
52,123
26/06/15
51,700
1,244
1억
7.40%
50,938
26/06/12
50,800
1,291
1억
8.10%
51,034
26/06/11
49,400
1,745
1억
7.74%
47,905
26/06/10
48,500
3,188
2억
10.70%
49,377
26/06/09
51,600
1,906
1억
7.35%
50,639
26/06/08
47,400
3,738
2억
14.25%
48,137
26/06/05
51,500
1,474
1억
8.27%
52,810
26/06/04
54,500
4,592
2억
17.50%
53,494
26/06/02
51,900
679
0억
1.95%
52,030
26/06/01
54,000
3,317
2억
9.88%
54,087
26/05/29
57,300
3,308
2억
10.92%
56,281
26/05/28
59,900
4,028
2억
15.47%
59,117
26/05/27
61,600
6,228
4억
17.97%
62,343
26/05/26
65,300
11,026
7억
21.16%
66,504
26/05/22
63,200
1,696
1억
4.92%
63,348
26/05/21
59,000
2,885
2억
12.21%
59,725
26/05/20
59,100
1,497
1억
4.48%
58,385
26/05/19
62,000
3,118
2억
12.84%
60,939
26/05/18
62,100
849
1억
2.57%
61,523
26/05/15
65,400
856
1억
2.23%
65,692
26/05/14
68,600
1,004
1억
5.22%
68,140
26/05/13
68,300
1,971
1억
6.08%
67,483
26/05/12
68,900
1,945
1억
3.56%
69,320
26/05/11
69,000
4,120
3억
7.12%
68,813
26/05/08
72,000
4,335
3억
11.47%
72,284
26/05/07
73,000
3,420
2억
7.46%
72,581
26/05/06
72,100
5,360
4억
11.82%
72,209
26/05/04
73,600
12,493
9억
27.07%
74,191
26/04/30
75,800
6,030
5억
17.05%
76,008
26/04/29
77,900
8,976
7억
16.01%
77,383
26/04/28
78,400
1,976
2억
5.22%
78,931
26/04/27
80,500
1,739
1억
3.82%
79,687
26/04/24
79,600
2,724
2억
5.51%
80,016
26/04/23
81,700
2,777
2억
3.84%
79,748
26/04/22
78,700
2,172
2억
4.19%
79,181
26/04/21
79,500
2,443
2억
3.58%
79,357
26/04/20
82,000
3,150
3억
5.62%
82,615
26/04/17
83,200
3,461
3억
4.06%
83,925
26/04/16
87,600
11,349
10억
7.22%
85,617
26/04/15
80,300
8,300
7억
4.53%
78,635
26/04/14
74,100
9,719
7억
11.31%
75,100
26/04/13
74,900
10,357
8억
20.25%
73,801
26/04/10
75,800
12,535
9억
11.75%
75,413
26/04/09
75,200
10,456
8억
10.59%
76,064
26/04/08
77,500
14,830
11억
4.76%
76,080