날짜종가공매도량금액비중평균단가
26/04/07
77,500
11,510
9억
7.59%
77,107
26/04/06
80,800
14,782
13억
2.70%
86,507
26/04/03
106,700
3,272
3억
2.15%
106,312
26/04/02
108,300
9,074
10억
8.31%
112,994
26/04/01
118,800
11,890
14억
9.01%
118,629
26/03/31
120,100
3,340
4억
2.15%
131,104
26/03/30
142,700
6,102
9억
4.84%
143,499
26/03/27
142,600
9,591
13억
6.16%
137,843
26/03/26
138,600
8,127
11억
1.71%
137,319
26/03/25
119,800
6,785
8억
4.54%
118,448
26/03/24
109,700
5,919
6억
3.37%
106,812
26/03/23
102,400
4,381
4억
2.32%
102,535
26/03/20
101,700
3,337
3억
2.05%
98,841
26/03/19
87,900
4,969
4억
10.09%
88,898
26/03/18
92,700
5,292
5억
5.15%
92,295
26/03/17
85,700
9,527
8억
13.49%
87,704
26/03/16
90,300
5,395
5억
9.10%
90,908
26/03/13
92,300
5,402
5억
8.13%
92,111
26/03/12
90,900
4,196
4억
6.16%
87,496
26/03/11
86,600
9,127
8억
13.10%
89,416
26/03/10
88,700
7,231
6억
11.72%
89,654
26/03/09
85,000
1,307
1억
2.53%
84,306
26/03/06
92,700
1,111
1억
1.61%
88,078
26/03/05
87,800
3,142
3억
3.87%
85,220
26/03/04
76,200
2,012
2억
1.13%
83,491
26/03/03
94,500
3,902
4억
4.75%
98,301
26/02/27
97,100
1,730
2억
2.74%
97,976
26/02/26
99,900
2,590
3억
2.33%
97,565
26/02/25
102,000
3,903
4억
4.38%
103,796
26/02/24
102,900
1,953
2억
1.77%
104,586
26/02/23
103,200
3,629
3억
2.39%
94,595
26/02/20
95,500
3,694
4억
2.23%
101,446
26/02/19
105,400
4,177
4억
4.03%
104,748
26/02/13
108,900
4,942
5억
5.67%
110,753
26/02/12
112,900
9,904
12억
4.97%
119,827
26/02/11
114,000
3,003
3억
1.02%
110,308
26/02/10
97,700
848
1억
1.60%
96,587
26/02/09
96,200
1,702
2억
2.71%
94,798
26/02/06
93,600
4,028
4억
5.64%
94,984
26/02/05
100,000
3,431
3억
4.83%
101,214
26/02/04
100,200
1,258
1억
3.17%
99,945
26/02/03
102,900
2,535
3억
1.32%
100,342
26/02/02
89,200
6,429
6억
6.24%
91,172
26/01/30
95,600
6,346
6억
3.61%
96,000
26/01/29
103,900
7,758
8억
7.29%
103,456
26/01/28
107,100
3,819
4억
2.55%
106,554
26/01/27
108,400
11,424
11억
2.37%
97,327
26/01/26
91,000
11,443
11억
6.94%
92,896
26/01/23
94,300
11,954
11억
3.35%
95,348
26/01/22
92,900
2,199
2억
0.42%
84,336
26/01/21
75,400
2,181
2억
0.71%
75,955
26/01/20
89,500
2,038
2억
0.31%
79,436
26/01/19
71,000
3,552
2억
1.07%
69,656
26/01/16
62,400
1,816
1억
1.35%
60,022
26/01/15
59,300
3,105
2억
2.95%
59,911
26/01/14
62,200
6,195
4억
2.29%
60,964
26/01/13
55,500
4,415
2억
5.08%
54,692
26/01/12
55,500
8,320
5억
4.16%
54,706
26/01/09
52,500
392
0억
0.93%
51,484
26/01/08
52,400
592
0억
1.06%
51,402