날짜종가공매도량금액비중평균단가
26/10/02
2,235
720
0억
6.19%
2,116
26/10/01
2,115
618
0억
7.36%
2,084
26/09/30
2,120
601
0억
8.58%
2,033
26/09/29
2,055
68
0억
0.50%
2,040
26/09/28
2,100
567
0억
2.72%
2,078
26/09/23
2,080
309
0억
1.70%
2,154
26/09/22
2,205
98
0억
1.93%
2,172
26/09/21
2,215
665
0억
3.55%
2,214
26/09/18
2,180
686
0억
2.12%
2,124
26/09/17
2,135
217
0억
0.72%
2,104
26/09/16
2,175
43
0억
0.15%
2,120
26/09/15
2,200
480
0억
1.03%
2,135
26/09/14
2,180
151
0억
0.21%
2,145
26/09/11
2,215
29
0억
0.09%
2,241
26/09/10
2,245
144
0억
0.38%
2,261
26/09/09
2,270
90
0억
0.06%
2,281
26/09/08
2,390
166
0억
0.48%
2,383
26/09/07
2,400
539
0억
1.80%
2,408
26/09/04
2,350
59
0억
0.32%
2,358
26/09/03
2,360
72
0억
0.22%
2,426
26/09/02
2,495
53
0억
0.26%
2,534
26/09/01
2,505
5
0억
0.02%
2,616
26/08/31
2,555
35
0억
0.13%
2,559
26/08/28
2,630
109
0억
0.49%
2,618
26/08/27
2,650
109
0억
0.30%
2,654
26/08/26
2,600
223
0억
0.75%
2,557
26/08/25
2,550
109
0억
0.72%
2,542
26/08/24
2,560
424
0억
1.82%
2,545
26/08/21
2,525
365
0억
0.24%
2,534
26/08/20
2,585
296
0억
0.60%
2,518
26/08/19
2,440
77
0억
0.46%
2,444
26/08/18
2,535
9
0억
0.04%
2,475
26/08/14
2,460
0
0억
0.00%
-
26/08/13
2,575
161
0억
0.07%
2,483
26/08/12
2,410
20
0억
0.08%
2,417
26/08/11
2,410
11
0억
0.07%
2,392
26/08/10
2,445
52
0억
0.31%
2,387
26/08/07
2,350
8
0억
0.07%
2,372
26/08/06
2,360
116
0억
0.30%
2,348
26/08/05
2,455
831
0억
3.37%
2,459
26/08/04
2,470
1,215
0억
1.64%
2,485
26/08/03
2,380
331
0억
1.20%
2,335
26/07/31
2,355
429
0억
2.21%
2,343
26/07/30
2,325
1,557
0억
3.92%
2,325
26/07/29
2,420
61
0억
0.05%
2,358
26/07/28
2,370
40
0억
0.03%
2,313
26/07/27
2,300
60
0억
0.09%
2,311
26/07/24
2,490
0
0억
0.00%
-
26/07/23
2,380
76
0억
0.11%
2,341
26/07/22
2,395
797
0억
0.91%
2,390
26/07/21
2,330
5,410
0억
5.85%
2,336
26/07/20
2,425
258
0억
0.04%
2,540
26/07/16
2,395
648
0억
0.20%
2,373
26/07/15
2,170
1,868
0억
2.10%
2,110
26/07/14
2,085
31
0억
0.02%
1,817
26/07/13
1,860
24
0억
0.03%
1,899
26/07/10
1,969
867
0억
1.15%
1,948
26/07/09
1,976
4,139
0억
1.85%
1,987
26/07/08
2,130
3,001
0억
0.22%
2,051
26/07/07
1,763
1,081
0억
0.36%
1,752
1페이지
다음 →