날짜종가공매도량금액비중평균단가
26/01/07
481
69
0억
0.03%
481
26/01/06
495
586
0억
1.20%
495
26/01/05
497
357
0억
0.30%
497
26/01/02
506
676
0억
1.55%
506
25/12/30
489
49
0억
0.02%
489
25/12/29
498
1,241
0억
0.67%
502
25/12/26
512
0
0억
0.00%
-
25/12/24
514
55
0억
0.02%
514
25/12/23
520
142
0억
0.07%
520
25/12/22
537
197
0억
0.22%
537
25/12/19
543
122
0억
0.03%
543
25/12/18
529
58
0억
0.04%
529
25/12/17
530
0
0억
0.00%
-
25/12/16
543
0
0억
0.00%
-
25/12/15
547
4
0억
0.01%
547
25/12/12
548
132
0억
0.13%
548
25/12/11
539
148
0억
0.14%
539
25/12/10
540
79
0억
0.11%
540
25/12/09
535
0
0억
0.00%
-
25/12/08
540
116
0억
0.41%
540
25/12/05
540
138
0억
0.04%
540
25/12/04
537
117
0억
0.36%
537
25/12/03
543
110
0억
0.16%
543
25/12/02
543
26
0억
0.02%
543
25/12/01
539
35
0억
0.03%
539
25/11/28
544
0
0억
0.00%
-
25/11/27
540
234
0억
0.30%
540
25/11/26
544
151
0억
0.10%
544
25/11/25
533
4
0억
0.00%
539
25/11/24
535
3
0억
0.00%
531
25/11/21
537
18
0억
0.02%
531
25/11/20
543
73
0억
0.09%
543
25/11/19
544
35
0억
0.01%
544
25/11/18
549
0
0억
0.00%
-
25/11/17
552
0
0억
0.00%
-
25/11/14
553
0
0억
0.00%
-
25/11/13
554
210
0억
0.08%
554
25/11/12
562
74
0억
0.03%
562
25/11/11
531
418
0억
0.29%
531
25/11/10
532
587
0억
0.52%
532
25/11/07
522
184
0억
0.14%
522
25/11/06
527
22
0억
0.01%
527
25/11/05
524
348
0억
0.10%
524
25/11/04
541
511
0억
0.29%
541
25/11/03
542
355
0억
0.10%
542
25/10/31
566
46
0억
0.04%
566
25/10/30
572
0
0억
0.00%
-
25/10/29
564
30
0억
0.02%
564
25/10/28
571
0
0억
0.00%
-
25/10/27
582
0
0억
0.00%
-
25/10/24
574
15
0억
0.01%
574
25/10/23
573
0
0억
0.00%
-
25/10/22
569
5
0억
0.00%
569
25/10/21
562
13
0억
0.01%
562
25/10/20
580
0
0억
0.00%
-
25/10/17
581
171
0억
0.06%
581
25/10/16
584
220
0억
0.02%
584
25/10/15
609
14
0억
0.00%
609
25/10/14
546
198
0억
0.10%
548
25/10/13
551
9
0억
0.01%
551