날짜종가공매도량금액비중평균단가
25/07/10
646
98
0억
0.01%
646
25/07/09
645
112
0억
0.00%
680
25/07/08
605
217
0억
0.08%
605
25/07/07
588
0
0억
0.00%
-
25/07/04
605
0
0억
0.00%
-
25/07/03
595
0
0억
0.00%
-
25/07/02
584
0
0억
0.00%
-
25/07/01
570
0
0억
0.00%
-
25/06/30
543
0
0억
0.00%
-
25/06/27
539
16
0억
0.01%
539
25/06/26
542
3
0억
0.00%
542
25/06/25
545
0
0억
0.00%
-
25/06/24
531
9
0억
0.00%
531
25/06/23
525
116
0억
0.06%
525
25/06/20
527
632
0억
0.39%
527
25/06/19
525
0
0억
0.00%
-
25/06/18
533
131
0억
0.03%
533
25/06/17
531
0
0억
0.00%
-
25/06/16
526
89
0억
0.04%
526
25/06/13
519
504
0억
0.13%
519
25/06/12
536
778
0억
0.14%
536
25/06/11
531
0
0억
0.00%
-
25/06/10
521
10
0억
0.00%
521
25/06/09
521
12
0억
0.00%
521
25/06/05
520
504
0억
0.18%
520
25/06/04
520
0
0억
0.00%
-
25/06/02
506
0
0억
0.00%
-
25/05/30
515
93
0억
0.02%
515
25/05/29
498
148
0억
0.04%
498
25/05/28
488
329
0억
0.21%
488
25/05/27
482
29
0억
0.01%
482
25/05/26
492
2,019
0억
0.92%
498
25/05/23
504
1,828
0억
1.54%
498
25/05/22
504
1,909
0억
0.85%
498
25/05/21
502
40,621
0억
18.14%
505
25/05/20
513
0
0억
0.00%
-
25/05/19
481
161
0억
0.03%
481
25/05/16
508
387
0억
0.08%
508
25/05/15
507
10
0억
0.00%
507
25/05/14
507
29
0억
0.01%
507
25/05/13
502
291
0억
0.04%
502
25/05/12
532
1,335
0억
0.13%
531
25/05/09
522
137
0억
0.00%
522
25/05/08
596
0
0억
0.00%
-
25/05/07
487
26
0억
0.01%
487
25/05/02
498
371
0억
0.08%
498
25/04/30
507
82
0억
0.01%
507
25/04/29
548
0
0억
0.00%
-
25/04/28
547
92
0억
0.00%
586
25/04/25
516
87
0억
0.00%
516
25/04/24
397
581
0억
0.80%
397
25/04/23
402
118
0억
0.26%
402
25/04/22
400
46
0억
0.15%
400
25/04/21
397
25
0억
0.05%
397
25/04/18
397
331
0억
0.36%
397
25/04/17
392
0
0억
0.00%
-
25/04/16
391
39
0억
0.03%
391
25/04/15
391
24
0억
0.00%
391
25/04/14
393
0
0억
0.00%
-
← 이전
6페이지