날짜종가공매도량금액비중평균단가
26/07/06
1,004
3,853
0억
0.25%
891
26/07/03
773
4,958
0억
0.65%
793
26/07/02
692
5,909
0억
4.45%
702
26/07/01
764
11,066
0억
1.54%
757
26/06/30
645
65
0억
0.08%
633
26/06/29
640
2,209
0억
1.26%
616
26/06/26
630
6,618
0억
0.46%
735
26/06/25
617
1,928
0억
1.00%
670
26/06/24
787
144
0억
0.06%
868
26/06/23
900
3,219
0억
3.48%
930
26/06/22
965
9,822
0억
9.53%
974
26/06/19
1,015
2,127
0억
2.32%
1,026
26/06/18
1,011
477
0억
0.64%
1,024
26/06/17
1,067
37
0억
0.09%
1,077
26/06/16
1,106
915
0억
1.27%
1,062
26/06/15
1,062
1,803
0억
2.42%
1,055
26/06/12
1,057
63
0억
0.15%
1,076
26/06/11
1,044
0
0억
0.00%
-
26/06/10
1,071
0
0억
0.00%
-
26/06/09
1,123
263
0억
0.30%
1,168
26/06/08
1,139
3,935
0억
3.13%
1,171
26/06/05
1,250
995
0억
0.21%
1,248
26/06/04
1,168
0
0억
0.00%
-
26/06/02
1,108
17,577
0억
2.31%
1,186
26/06/01
1,346
4,390
0억
0.70%
1,408
26/05/29
1,572
1,272
0억
0.02%
1,603
26/05/28
1,327
763
0억
0.03%
1,267
26/05/27
1,021
0
0억
0.00%
-
26/05/26
1,050
0
0억
0.00%
-
26/05/22
1,075
0
0억
0.00%
-
26/05/21
1,074
55
0억
0.15%
1,087
26/05/20
1,061
144
0억
0.46%
1,071
26/05/19
1,097
1,296
0억
7.00%
1,091
26/05/18
1,142
158
0억
0.15%
1,061
26/05/15
1,055
216
0억
0.15%
1,087
26/05/14
1,128
220
0억
0.51%
1,150
26/05/13
1,130
4
0억
0.02%
1,156
26/05/12
1,149
97
0억
0.16%
1,195
26/05/11
1,209
285
0억
0.67%
1,256
26/05/08
1,278
192
0억
1.15%
1,288
26/05/07
1,272
248
0억
0.91%
1,275
26/05/06
1,283
541
0억
1.06%
1,297
26/05/04
1,314
892
0억
3.40%
1,328
26/04/30
1,341
48
0억
0.22%
1,336
26/04/29
1,347
500
0억
3.52%
1,345
26/04/28
1,346
614
0억
0.87%
1,353
26/04/27
1,378
572
0억
2.27%
1,386
26/04/24
1,366
3,525
0억
18.22%
1,356
26/04/23
1,340
6,046
0억
14.21%
1,337
26/04/22
1,390
59
0억
0.15%
1,409
26/04/21
1,445
2,468
0억
7.36%
1,464
26/04/20
1,464
2,467
0억
5.81%
1,477
26/04/17
1,503
5,732
0억
5.34%
1,495
26/04/16
1,536
32
0억
0.02%
1,507
26/04/15
1,466
478
0억
0.26%
1,462
26/04/14
1,426
158
0억
0.07%
1,389
26/04/13
1,347
8,337
0억
1.40%
1,376
26/04/10
1,291
1,008
0억
1.41%
1,300
26/04/09
1,268
858
0억
1.33%
1,267
26/04/08
1,254
776
0억
0.83%
1,274