날짜종가공매도량금액비중평균단가
26/04/07
13,330
1,530
0억
0.50%
13,704
26/04/06
14,180
2,122
0억
0.11%
14,487
26/04/03
13,810
2,901
0억
1.11%
13,684
26/04/02
13,230
502
0억
0.14%
14,289
26/04/01
14,250
5,629
1억
0.26%
13,717
26/03/31
13,140
8,753
1억
0.52%
12,514
26/03/30
11,690
574
0억
0.37%
11,679
26/03/27
12,500
1,964
0억
0.92%
12,582
26/03/26
13,150
5,077
1억
2.63%
13,401
26/03/25
13,950
2,926
0억
1.48%
14,123
26/03/24
14,200
3,636
1억
1.98%
14,661
26/03/23
14,350
1,059
0억
0.50%
14,788
26/03/20
15,750
5,343
1억
0.63%
15,351
26/03/19
14,820
3,227
0억
1.58%
15,025
26/03/18
15,420
6,434
1억
2.07%
15,558
26/03/17
15,230
6,112
1억
1.49%
16,051
26/03/16
16,100
11,726
2억
2.56%
16,972
26/03/13
17,220
2,024
0억
0.37%
17,651
26/03/12
17,210
8,120
1억
1.37%
17,530
26/03/11
17,550
8,646
1억
0.24%
16,962
26/03/10
16,490
21
0억
0.00%
16,461
26/03/09
15,670
1,484
0억
0.08%
16,112
26/03/06
14,400
6,245
1억
1.67%
14,090
26/03/05
14,050
2,510
0억
0.72%
14,165
26/03/04
12,340
5,760
1억
1.04%
13,132
26/03/03
15,480
6,081
1억
1.11%
16,663
26/02/27
17,910
4,168
1억
0.59%
18,819
26/02/26
18,010
11,206
2억
0.32%
18,528
26/02/25
18,360
0
0억
0.00%
-
26/02/24
18,490
3,876
1억
0.68%
18,136
26/02/23
18,500
3,500
1억
0.32%
17,917
26/02/20
16,850
1,679
0억
0.25%
16,623
26/02/19
16,300
0
0억
0.00%
-
26/02/13
16,370
3,794
1억
0.52%
16,098
26/02/12
15,990
192
0억
0.01%
15,126
26/02/11
15,000
932
0억
0.12%
14,783
26/02/10
14,450
126
0억
0.03%
15,224
26/02/09
14,980
1,156
0억
0.20%
15,099
26/02/06
14,600
9,299
1억
0.97%
14,407
26/02/05
15,090
11,644
2억
0.74%
16,495
26/02/04
17,920
32,280
6억
0.54%
18,770
26/02/03
17,900
1,717
0억
0.01%
17,124
26/02/02
16,150
14,881
2억
0.09%
14,757
26/01/30
13,850
12,175
1억
0.09%
11,767
26/01/29
11,530
848
0억
0.05%
11,316
26/01/28
11,010
290
0억
0.02%
11,026
26/01/27
10,560
16,013
2억
0.59%
11,116
26/01/26
11,040
758
0억
0.01%
11,237
26/01/23
9,150
2,455
0억
0.16%
9,108
26/01/22
8,880
806
0억
0.02%
8,825
26/01/21
8,300
612
0억
0.05%
8,544
26/01/20
8,820
2,259
0억
0.06%
8,328
26/01/19
7,900
15,907
1억
4.09%
7,863
26/01/16
8,030
0
0억
0.00%
-
26/01/15
8,220
3,336
0억
0.95%
8,187
26/01/14
8,430
0
0억
0.00%
-
26/01/13
8,440
1
0억
0.00%
8,330
26/01/12
8,890
0
0억
0.00%
-
26/01/09
8,160
2
0억
0.00%
7,580
26/01/08
7,580
7
0억
0.00%
8,076