날짜종가공매도량금액비중평균단가
26/07/06
515,000
32,458
166억
8.27%
511,133
26/07/03
494,000
21,050
102억
5.59%
483,684
26/07/02
492,000
39,305
195억
6.62%
496,885
26/07/01
494,000
16,285
81억
5.32%
496,335
26/06/30
500,000
18,174
91억
5.72%
501,182
26/06/29
502,000
30,988
151억
6.21%
486,953
26/06/26
486,500
59,034
284억
11.94%
481,891
26/06/25
513,000
77,224
399억
18.99%
516,603
26/06/24
509,000
106,564
544억
20.41%
510,703
26/06/23
510,000
101,918
542억
15.56%
532,101
26/06/22
569,000
78,993
458억
18.02%
579,610
26/06/19
612,000
61,834
378억
6.85%
612,099
26/06/18
603,000
48,361
294억
11.47%
608,606
26/06/17
631,000
41,004
261억
13.31%
635,329
26/06/16
660,000
53,011
349억
10.57%
658,497
26/06/15
640,000
59,257
378억
11.49%
637,908
26/06/12
607,000
166,628
1,031억
17.80%
618,870
26/06/11
576,000
48,536
274억
8.21%
565,011
26/06/10
570,000
73,980
422억
9.88%
570,764
26/06/09
595,000
44,389
260억
3.71%
586,836
26/06/08
612,000
28,163
176억
3.64%
626,303
26/06/05
697,000
25,048
173억
2.68%
688,807
26/06/04
748,000
54,971
409억
6.97%
744,640
26/06/02
759,000
100,032
732억
8.25%
731,693
26/06/01
761,000
115,256
901억
6.32%
781,730
26/05/29
768,000
109,824
824억
5.59%
750,203
26/05/28
686,000
144,946
1,008억
8.73%
695,260
26/05/27
688,000
83,820
573억
5.58%
683,487
26/05/26
664,000
58,889
387억
6.76%
657,610
26/05/22
646,000
62,506
401억
6.30%
642,004
26/05/21
670,000
128,173
818억
9.61%
638,464
26/05/20
535,000
93,547
503억
9.70%
537,219
26/05/19
525,000
86,604
454억
9.53%
524,693
26/05/18
571,000
81,842
470억
8.64%
574,108
26/05/15
629,000
74,666
484억
7.39%
648,434
26/05/14
650,000
172,163
1,136억
14.62%
659,553
26/05/13
649,000
106,211
664억
6.07%
624,964
26/05/12
548,000
98,444
558억
7.56%
566,710
26/05/11
553,000
68,353
378억
6.30%
552,691
26/05/08
509,000
64,359
327억
4.07%
507,577
26/05/07
441,500
14,601
65억
3.88%
443,980
26/05/06
432,500
19,187
83억
5.05%
432,816
26/05/04
431,500
7,902
34억
3.74%
430,888
26/04/30
425,000
25,371
108억
8.00%
427,222
26/04/29
439,000
34,189
151억
14.91%
440,385
26/04/28
447,000
41,992
188억
13.26%
448,368
26/04/27
432,500
28,121
122억
8.62%
433,830
26/04/24
422,500
29,229
123억
6.70%
421,102
26/04/23
442,500
62,967
284억
15.46%
451,323
26/04/22
456,500
23,777
107억
7.91%
451,443
26/04/21
447,000
11,623
52억
3.52%
443,973
26/04/20
420,000
18,234
77억
9.17%
422,933
26/04/17
427,000
12,861
55억
7.38%
426,084
26/04/16
427,000
31,079
133억
11.64%
426,685
26/04/15
415,500
23,301
97억
8.19%
416,085
26/04/14
405,000
7,275
30억
4.37%
405,484
26/04/13
391,500
27,924
109억
12.53%
389,934
26/04/10
402,500
28,765
116억
11.27%
402,215
26/04/09
401,500
40,355
163억
14.89%
404,683
26/04/08
407,000
27,912
113억
8.37%
404,206