날짜종가공매도량금액비중평균단가
26/01/08
462
0
0억
0.00%
-
26/01/07
478
0
0억
0.00%
-
26/01/06
488
0
0억
0.00%
-
26/01/05
494
294
0억
0.12%
491
26/01/02
500
491
0억
0.14%
494
25/12/30
483
0
0억
0.00%
-
25/12/29
494
325
0억
0.07%
492
25/12/26
503
1,520
0억
0.39%
511
25/12/24
522
1
0억
0.00%
527
25/12/23
536
651
0억
0.16%
525
25/12/22
527
3,978
0억
0.61%
530
25/12/19
556
3,124
0억
0.65%
558
25/12/18
572
15,960
0억
1.75%
573
25/12/17
557
32,680
0억
3.82%
567
25/12/16
592
18,950
0억
1.24%
596
25/12/15
629
42,895
0억
0.35%
605
25/12/12
539
728
0억
0.06%
541
25/12/11
538
62,723
0억
0.94%
584
25/12/10
592
7,092
0억
0.05%
569
25/12/09
456
13,019
0억
2.71%
458
25/12/08
480
7
0억
0.00%
462
25/12/05
457
32,703
0억
2.67%
451
25/12/04
461
5,733
0억
0.07%
534
25/12/03
522
0
0억
0.00%
-
25/12/02
402
0
0억
0.00%
-
25/12/01
412
3
0억
0.00%
414
25/11/28
413
18
0억
0.02%
410
25/11/27
412
3
0억
0.00%
411
25/11/26
412
0
0억
0.00%
-
25/11/25
412
1
0억
0.00%
412
25/11/24
410
0
0억
0.00%
-
25/11/21
417
4
0억
0.00%
424
25/11/20
425
0
0억
0.00%
-
25/11/19
432
323
0억
0.13%
441
25/11/18
442
25
0억
0.04%
447
25/11/17
454
2
0억
0.00%
456
25/11/14
454
302
0억
0.40%
455
25/11/13
459
99
0억
0.13%
470
25/11/12
468
2
0억
0.01%
469
25/11/11
470
1,197
0억
0.69%
473
25/11/10
471
159,003
1억
7.95%
471
25/11/07
444
0
0억
0.00%
-
25/11/06
443
445
0억
1.44%
447
25/11/05
442
11
0억
0.00%
442
25/11/04
443
19
0억
0.01%
443
25/11/03
450
103
0억
0.08%
455
25/10/31
455
33
0억
0.05%
459
25/10/30
458
184
0억
0.20%
466
25/10/29
459
20
0억
0.02%
461
25/10/28
464
121
0억
0.21%
465
25/10/27
462
0
0억
0.00%
-
25/10/24
467
0
0억
0.00%
-
25/10/23
470
0
0억
0.00%
-
25/10/22
473
0
0억
0.00%
-
25/10/21
474
0
0억
0.00%
-
25/10/20
466
0
0억
0.00%
-
25/10/17
474
319
0억
0.34%
474
25/10/16
474
551
0억
0.59%
477
25/10/15
472
134
0억
0.28%
473
25/10/14
473
1,554
0억
0.84%
474