BRUDASH 종목 히스토리

더존비즈온 012510 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/20 119,400 902 1억 4.96% 119,461

26/04/17 119,400 885 1억 3.18% 119,467

26/04/16 119,300 2,066 2억 8.35% 119,383

26/04/15 119,300 4,277 5억 20.16% 119,375

26/04/14 119,300 1,413 2억 4.56% 119,385

26/04/13 119,400 921 1억 3.38% 119,412

26/04/10 119,300 366 0억 1.67% 119,454

26/04/09 119,500 637 1억 2.86% 119,387

26/04/08 119,200 1,318 2억 3.62% 119,355

26/04/07 119,300 144 0억 1.33% 119,338

26/04/06 119,300 555 1억 4.30% 119,321

26/04/03 119,200 950 1억 1.63% 119,239

26/04/02 119,400 858 1억 1.60% 119,299

26/04/01 119,400 667 1억 0.92% 119,324

26/03/31 119,100 239 0억 0.03% 119,197

26/03/30 119,100 105 0억 0.28% 119,201

26/03/27 119,300 67 0억 0.30% 119,204

26/03/26 118,700 187 0억 1.42% 118,763

26/03/25 118,600 1,529 2억 9.67% 118,629

26/03/24 118,600 1,106 1억 1.19% 118,632

26/03/23 118,600 259 0억 0.50% 118,742

26/03/20 119,300 392 0억 0.12% 119,307

26/03/19 119,100 432 1억 0.19% 119,152

26/03/18 119,100 541 1억 0.17% 119,100

26/03/17 119,100 334 0억 0.14% 119,115

26/03/16 119,200 184 0억 0.20% 119,195

26/03/13 119,000 1,021 1억 0.21% 119,039

26/03/12 119,300 917 1억 0.75% 119,105

26/03/11 119,000 2,668 3억 1.37% 119,136

26/03/10 119,000 3,265 4억 1.41% 119,087

26/03/09 118,900 9,018 11억 2.97% 118,737

26/03/06 118,700 5,671 7억 2.26% 118,648

26/03/05 118,500 3,880 5억 1.57% 118,483

26/03/04 118,400 8,570 10억 1.64% 118,396

26/03/03 118,400 13,275 16억 3.28% 118,415

26/02/27 118,400 3,247 4억 0.86% 118,486

26/02/26 118,500 3,082 4억 0.45% 118,566

26/02/25 119,100 7,362 9억 2.21% 119,097

26/02/24 118,800 8,873 11억 1.08% 118,802

26/02/23 118,600 29,947 36억 1.14% 118,569

26/02/20 96,000 7,247 7억 1.53% 92,988

26/02/19 91,100 13,329 12억 4.43% 91,250

26/02/13 88,700 10,004 9억 3.55% 87,870

26/02/12 86,500 8,696 8억 9.62% 86,388

26/02/11 86,700 10,322 9억 5.65% 85,678

26/02/10 84,300 7,698 7억 4.15% 84,690

26/02/09 84,900 6,707 6억 2.51% 85,078

26/02/06 83,600 17,637 15억 3.89% 82,545

26/02/05 86,800 26,646 23억 6.75% 86,806

26/02/04 90,200 47,591 43억 7.05% 90,458

26/02/03 94,500 2,866 3억 1.86% 93,533

26/02/02 91,500 7,250 7억 2.82% 92,727

26/01/30 97,400 9,240 9억 1.63% 95,507

26/01/29 90,200 4,300 4억 1.39% 88,988

26/01/28 90,000 3,455 3억 1.32% 90,035

26/01/27 90,600 15,085 14억 5.63% 90,861

26/01/26 93,800 11,485 11억 3.74% 94,068

26/01/23 98,000 6,256 6억 3.04% 98,265

26/01/22 97,200 3,760 4억 2.96% 96,936

26/01/21 97,000 5,267 5억 3.61% 96,137