날짜종가공매도량금액비중평균단가
26/01/20
97,800
5,920
6억
3.29%
97,634
26/01/19
95,700
9,798
9억
4.06%
95,233
26/01/16
91,900
8,127
8억
8.09%
92,561
26/01/15
92,600
7,038
7억
6.65%
92,606
26/01/14
94,600
5,229
5억
2.07%
94,173
26/01/13
91,000
2,980
3억
4.14%
91,249
26/01/12
91,000
8,404
8억
8.98%
91,198
26/01/09
91,700
5,732
5억
4.16%
91,347
26/01/08
93,100
3,208
3억
3.61%
92,779
26/01/07
92,000
5,268
5억
4.33%
92,077
26/01/06
93,600
2,924
3억
2.96%
93,005
26/01/05
94,200
7,160
7억
3.88%
92,509
26/01/02
90,000
3,833
3억
1.89%
89,159
25/12/30
85,600
4,072
4억
3.94%
86,243
25/12/29
84,800
2,360
2억
1.71%
84,468
25/12/26
83,900
1,488
1억
1.21%
83,058
25/12/24
83,100
1,501
1억
2.49%
83,448
25/12/23
84,400
1,648
1억
2.11%
84,807
25/12/22
83,900
4,349
4억
3.51%
84,063
25/12/19
83,900
3,276
3억
2.20%
84,734
25/12/18
86,200
6,753
6억
2.16%
86,256
25/12/17
83,900
2,752
2억
2.99%
84,208
25/12/16
85,000
1,815
2억
1.21%
85,541
25/12/15
86,500
2,360
2억
1.71%
87,605
25/12/12
88,400
2,720
2억
1.20%
88,674
25/12/11
90,000
5,895
5억
3.10%
90,495
25/12/10
92,300
5,025
5억
6.19%
92,725
25/12/09
93,400
4,496
4억
3.84%
93,252
25/12/08
92,000
7,359
7억
3.57%
92,386
25/12/05
95,000
5,933
6억
2.96%
96,218
25/12/04
96,300
3,564
3억
1.66%
95,961
25/12/03
94,000
4,502
4억
3.66%
93,438
25/12/02
94,500
9,619
9억
4.46%
93,848
25/12/01
92,300
2,941
3억
2.35%
92,001
25/11/28
93,200
5,194
5억
4.67%
92,830
25/11/27
93,800
7,586
7억
6.32%
93,725
25/11/26
93,300
3,498
3억
3.09%
93,191
25/11/25
92,200
8,103
7억
6.85%
92,376
25/11/24
92,000
17,455
16억
12.59%
92,089
25/11/21
93,800
4,319
4억
3.28%
94,019
25/11/20
94,700
3,203
3억
1.80%
94,450
25/11/19
93,300
8,458
8억
4.74%
93,265
25/11/18
92,500
9,290
9억
6.99%
92,821
25/11/17
94,600
4,414
4억
1.96%
94,342
25/11/14
91,600
6,638
6억
3.32%
92,129
25/11/13
92,800
4,642
4억
2.32%
92,643
25/11/12
93,100
5,192
5억
0.98%
89,816
25/11/11
85,100
10,301
9억
3.54%
84,869
25/11/10
85,000
12,348
10억
2.41%
84,678
25/11/07
82,800
34,777
30억
2.46%
85,001
25/11/06
93,400
24,167
22억
11.45%
92,880
25/11/05
94,200
33,231
30억
7.37%
90,400
25/11/04
91,700
10,840
10억
4.44%
89,453
25/11/03
88,600
12,190
11억
5.09%
88,640
25/10/31
89,100
3,712
3억
2.93%
89,628
25/10/30
89,100
9,750
9억
3.00%
89,107
25/10/29
91,800
6,399
6억
3.77%
92,061
25/10/28
92,300
16,041
15억
4.88%
93,359
25/10/27
93,900
4,667
4억
1.33%
93,273
25/10/24
91,400
3,853
4억
1.16%
91,268