날짜종가공매도량금액비중평균단가
25/10/23
87,700
18,178
16억
5.57%
87,999
25/10/22
89,500
7,829
7억
4.76%
89,503
25/10/21
91,800
6,548
6억
2.80%
91,153
25/10/20
89,400
4,430
4억
2.81%
89,386
25/10/17
90,000
6,443
6억
4.31%
90,031
25/10/16
89,300
5,132
5억
2.99%
89,300
25/10/15
90,900
12,203
11억
11.07%
90,449
25/10/14
89,000
28,876
26억
8.43%
90,587
25/10/13
93,800
11,778
11억
6.34%
93,818
25/10/10
94,400
30,833
29억
8.91%
93,190
25/10/02
93,300
8,600
8억
1.45%
91,741
25/10/01
89,400
3,597
3억
1.69%
88,565
25/09/30
88,900
19,911
18억
5.87%
89,205
25/09/29
89,900
28,361
26억
3.39%
91,934
25/09/26
90,500
20,674
19억
8.21%
90,746
25/09/25
90,600
20,869
19억
6.31%
91,147
25/09/24
92,000
33,077
30억
12.26%
90,231
25/09/23
91,100
16,988
15억
5.11%
90,701
25/09/22
88,500
16,516
15억
2.57%
89,245
25/09/19
90,000
32,120
29억
3.33%
89,216
25/09/18
86,400
12,122
10억
5.01%
85,577
25/09/17
86,000
25,279
22억
14.58%
86,268
25/09/16
87,700
16,648
14억
3.80%
84,879
25/09/15
80,400
5,247
4억
2.94%
80,054
25/09/12
81,300
24,753
20억
9.45%
80,831
25/09/11
80,700
9,286
7억
3.96%
80,695
25/09/10
80,600
7,810
6억
2.12%
80,876
25/09/09
82,100
21,276
18억
5.53%
82,842
25/09/08
85,100
9,484
8억
3.81%
84,457
25/09/05
84,100
36,246
30억
14.33%
83,571
25/09/04
83,500
25,094
21억
7.65%
82,816
25/09/03
80,000
35,567
28억
12.52%
79,441
25/09/02
77,100
16,739
13억
7.02%
78,037
25/09/01
78,200
17,953
14억
11.67%
78,295
25/08/29
79,600
37,368
30억
12.71%
79,309
25/08/28
78,800
40,074
32억
11.61%
79,354
25/08/27
77,200
57,939
44억
12.03%
76,777
25/08/26
73,600
35,407
25억
8.47%
71,568
25/08/25
67,600
7,892
5억
8.21%
67,526
25/08/22
66,700
8,249
5억
7.00%
66,124
25/08/21
64,300
10,933
7억
9.43%
64,064
25/08/20
64,200
18,263
12억
9.16%
63,615
25/08/19
66,500
4,016
3억
4.95%
66,866
25/08/18
67,800
7,430
5억
4.63%
67,841
25/08/14
68,300
13,485
9억
11.67%
68,912
25/08/13
68,300
33,681
23억
17.97%
68,324
25/08/12
66,800
17,884
12억
13.05%
67,572
25/08/11
66,600
3,906
3억
3.24%
66,611
25/08/08
67,100
4,980
3억
2.90%
66,793
25/08/07
68,300
2,177
1억
0.98%
68,191
25/08/06
68,200
15,298
10억
7.66%
68,295
25/08/05
69,600
27,057
19억
8.97%
69,828
25/08/04
69,200
14,392
10억
12.78%
69,708
25/08/01
69,000
11,304
8억
4.72%
69,817
25/07/31
71,500
8,249
6억
4.06%
71,601
25/07/30
72,500
33,314
25억
14.66%
73,612
25/07/29
75,500
10,160
8억
9.42%
75,289
25/07/28
75,600
3,931
3억
1.67%
76,454
25/07/25
77,600
6,230
5억
5.46%
77,518
25/07/24
76,900
27,526
22억
11.08%
78,365