날짜종가공매도량금액비중평균단가
26/10/02
3,420
5,856
0억
2.47%
3,440
26/10/01
3,370
7,941
0억
4.59%
3,279
26/09/30
3,260
4,988
0억
4.05%
3,256
26/09/29
3,225
263
0억
0.28%
3,205
26/09/28
3,205
5,465
0억
3.44%
3,246
26/09/23
3,195
3,459
0억
4.50%
3,192
26/09/22
3,215
402
0억
0.36%
3,195
26/09/21
3,190
16,481
1억
15.20%
3,189
26/09/18
3,230
20,118
1억
12.10%
3,218
26/09/17
3,115
7,353
0억
9.40%
3,109
26/09/16
3,100
4,580
0억
7.92%
3,088
26/09/15
3,060
12,617
0억
10.30%
3,073
26/09/14
3,050
6,557
0억
7.90%
3,057
26/09/11
3,125
5,797
0억
8.93%
3,138
26/09/10
3,160
5,576
0억
8.75%
3,135
26/09/09
3,175
6,997
0억
9.28%
3,163
26/09/08
3,145
6,434
0억
8.74%
3,165
26/09/07
3,145
10,759
0억
9.06%
3,133
26/09/04
3,160
7,909
0억
7.96%
3,158
26/09/03
3,160
8,771
0억
8.57%
3,145
26/09/02
3,165
5,326
0억
7.53%
3,181
26/09/01
3,220
6,338
0억
8.78%
3,198
26/08/31
3,215
123
0억
0.15%
3,166
26/08/28
3,245
7,359
0억
7.39%
3,200
26/08/27
3,215
5,490
0억
5.03%
3,215
26/08/26
3,225
5,412
0억
3.59%
3,166
26/08/25
3,225
6,925
0억
5.53%
3,126
26/08/24
3,130
3,997
0억
2.65%
3,114
26/08/21
3,130
1,050
0억
0.60%
3,116
26/08/20
3,220
506
0억
0.42%
3,214
26/08/19
3,155
761
0억
0.29%
3,211
26/08/18
3,365
45
0억
0.02%
3,320
26/08/14
3,385
22,995
1억
4.48%
3,279
26/08/13
3,220
8,146
0억
4.18%
3,244
26/08/12
3,260
6,420
0억
4.61%
3,232
26/08/11
3,215
4,430
0억
3.15%
3,214
26/08/10
3,175
5,889
0억
3.47%
3,156
26/08/07
3,085
5,029
0억
3.28%
3,069
26/08/06
3,080
6,026
0억
3.19%
3,052
26/08/05
3,060
7,090
0억
3.64%
3,051
26/08/04
2,950
5,246
0억
3.36%
2,921
26/08/03
2,840
182
0억
0.12%
2,865
26/07/31
2,835
338
0억
0.13%
2,835
26/07/30
2,620
1,297
0억
0.44%
2,630
26/07/29
2,640
5,304
0억
1.19%
2,673
26/07/28
2,715
7,902
0억
2.79%
2,764
26/07/27
2,900
4,102
0억
3.75%
2,900
26/07/24
2,880
7,222
0억
3.39%
2,893
26/07/23
2,970
6,694
0억
3.44%
2,917
26/07/22
2,850
9,330
0억
5.03%
2,902
26/07/21
2,845
12,988
0억
9.84%
2,803
26/07/20
2,820
9,082
0억
6.22%
2,826
26/07/16
2,920
5,559
0억
2.76%
2,916
26/07/15
3,025
5,673
0억
3.90%
2,994
26/07/14
2,870
9,750
0억
2.65%
2,859
26/07/13
2,945
26,834
1억
8.16%
3,061
26/07/10
3,120
3,967
0억
1.74%
3,061
26/07/09
2,925
15,647
0억
6.74%
2,976
26/07/08
2,995
35,212
1억
9.87%
3,028
26/07/07
3,135
9,526
0억
3.28%
3,161
1페이지
다음 →