날짜종가공매도량금액비중평균단가
26/04/07
3,970
5,477
0억
3.54%
4,006
26/04/06
4,010
904
0억
0.73%
4,017
26/04/03
4,000
4,559
0억
4.09%
4,010
26/04/02
3,940
15,944
1억
6.10%
3,950
26/04/01
4,105
2,846
0억
1.48%
4,078
26/03/31
3,910
3,354
0억
1.69%
3,942
26/03/30
4,010
3,308
0억
1.96%
3,985
26/03/27
3,950
3,705
0억
1.98%
3,973
26/03/26
4,000
11,494
0억
7.41%
3,996
26/03/25
4,065
3,206
0억
2.05%
4,097
26/03/24
4,040
2,347
0억
1.28%
4,074
26/03/23
3,990
7,391
0억
2.53%
4,033
26/03/20
4,230
7,246
0억
1.74%
4,151
26/03/19
3,975
16,274
1억
5.88%
3,975
26/03/18
4,100
64,564
3억
12.46%
4,162
26/03/17
4,105
10,980
0억
3.61%
4,134
26/03/16
4,055
4,316
0억
1.79%
4,091
26/03/13
4,125
92,932
4억
23.28%
4,126
26/03/12
4,200
7,227
0억
3.20%
4,173
26/03/11
4,150
25,860
1억
7.95%
4,142
26/03/10
4,055
26,314
1억
10.73%
4,079
26/03/09
3,930
24,979
1억
10.24%
3,896
26/03/06
4,155
10,561
0억
3.68%
4,090
26/03/05
4,090
20,713
1억
3.74%
4,064
26/03/04
3,685
30,867
1억
3.25%
3,800
26/03/03
4,235
2,680
0억
0.44%
4,361
26/02/27
4,480
20,893
1억
3.00%
4,524
26/02/26
4,680
23,880
1억
3.74%
4,726
26/02/25
4,840
9,652
0억
1.60%
4,881
26/02/24
4,920
5,362
0억
0.29%
4,948
26/02/23
4,675
7,332
0억
1.46%
4,647
26/02/20
4,665
6,344
0억
1.09%
4,713
26/02/19
4,850
965
0억
0.15%
4,776
26/02/13
4,800
2,007
0억
0.48%
4,791
26/02/12
4,875
1,418
0억
0.32%
4,920
26/02/11
4,965
14,810
1억
2.06%
4,959
26/02/10
4,850
7,908
0억
1.36%
4,780
26/02/09
4,730
24,957
1억
3.55%
4,740
26/02/06
4,695
4,049
0억
0.70%
4,617
26/02/05
4,800
49,984
3억
1.75%
5,057
26/02/04
4,985
26,931
1억
3.36%
4,940
26/02/03
5,050
46,226
2억
1.98%
5,050
26/02/02
4,700
20,778
1억
1.93%
4,835
26/01/30
4,920
22,430
1억
1.56%
4,935
26/01/29
4,885
20,137
1억
1.45%
4,860
26/01/28
4,835
59,209
3억
1.68%
4,842
26/01/27
4,500
23,876
1억
4.15%
4,476
26/01/26
4,505
13,614
1억
1.84%
4,506
26/01/23
4,595
19,177
1억
2.48%
4,631
26/01/22
4,745
22,376
1억
2.23%
4,728
26/01/21
4,585
44,299
2억
4.69%
4,612
26/01/20
4,790
34,223
2억
2.54%
4,826
26/01/19
4,945
52,886
3억
2.25%
4,781
26/01/16
5,000
8,646
0억
0.22%
4,890
26/01/15
4,620
24,016
1억
1.89%
4,464
26/01/14
4,545
51,804
2억
4.13%
4,630
26/01/13
4,545
13,245
1억
0.27%
4,412
26/01/12
4,415
16,421
1억
0.98%
4,460
26/01/09
4,670
4,379
0억
0.38%
4,684
26/01/08
4,810
30,665
2억
1.85%
4,916