날짜종가공매도량금액비중평균단가
26/07/06
6,850
1
0억
0.18%
6,800
26/07/03
6,870
0
0억
0.00%
-
26/07/02
6,870
0
0억
0.00%
-
26/07/01
6,790
1
0억
0.02%
6,810
26/06/30
6,800
0
0억
0.00%
-
26/06/29
6,710
8
0억
0.18%
6,650
26/06/26
6,440
3
0억
0.12%
6,447
26/06/25
6,470
1
0억
0.03%
6,510
26/06/24
6,530
1
0억
0.02%
6,560
26/06/23
6,500
0
0억
0.00%
-
26/06/22
6,670
0
0억
0.00%
-
26/06/19
6,720
0
0억
0.00%
-
26/06/18
7,010
0
0억
0.00%
-
26/06/17
7,120
0
0억
0.00%
-
26/06/16
7,220
1
0억
0.01%
7,250
26/06/15
7,210
0
0억
0.00%
-
26/06/12
7,220
0
0억
0.00%
-
26/06/11
7,120
86
0억
2.88%
7,118
26/06/10
6,990
116
0억
3.32%
6,997
26/06/09
7,060
178
0억
1.80%
6,821
26/06/08
6,780
33
0억
0.35%
6,645
26/06/05
6,820
0
0억
0.00%
-
26/06/04
6,920
0
0억
0.00%
-
26/06/02
6,900
0
0억
0.00%
-
26/06/01
6,830
0
0억
0.00%
-
26/05/29
7,120
1
0억
0.00%
7,220
26/05/28
7,190
2
0억
0.01%
7,340
26/05/27
7,410
26
0억
0.18%
7,426
26/05/26
7,710
0
0억
0.00%
-
26/05/22
7,810
103
0억
2.19%
7,814
26/05/21
7,790
0
0억
0.00%
-
26/05/20
7,640
19
0억
0.32%
7,800
26/05/19
7,910
20
0억
0.38%
7,983
26/05/18
8,040
116
0억
1.21%
8,087
26/05/15
8,290
44
0억
0.67%
8,412
26/05/14
8,580
19
0억
0.30%
8,310
26/05/13
8,380
0
0억
0.00%
-
26/05/12
8,500
0
0억
0.00%
-
26/05/11
8,750
417
0억
4.42%
8,702
26/05/08
8,870
0
0억
0.00%
-
26/05/07
9,000
0
0억
0.00%
-
26/05/06
9,150
90
0억
1.11%
9,218
26/05/04
9,500
0
0억
0.00%
-
26/04/30
9,650
0
0억
0.00%
-
26/04/29
9,660
4
0억
0.01%
9,638
26/04/28
9,430
0
0억
0.00%
-
26/04/27
9,160
0
0억
0.00%
-
26/04/24
9,020
4
0억
0.16%
9,050
26/04/23
8,880
215
0억
2.13%
8,942
26/04/22
9,040
41
0억
1.09%
9,007
26/04/21
9,160
16
0억
0.37%
9,226
26/04/20
9,240
0
0억
0.00%
-
26/04/17
9,310
19
0억
0.46%
9,220
26/04/16
9,250
6
0억
0.15%
9,260
26/04/15
9,290
19
0억
0.07%
9,250
26/04/14
9,290
5
0억
0.03%
9,284
26/04/13
9,170
5
0억
0.10%
9,244
26/04/10
9,350
5
0억
0.06%
9,322
26/04/09
9,170
5
0억
0.11%
9,100
26/04/08
9,240
0
0억
0.00%
-