날짜종가공매도량금액비중평균단가
26/01/07
8,030
0
0억
0.00%
-
26/01/06
8,130
0
0억
0.00%
-
26/01/05
8,110
61
0억
1.42%
8,114
26/01/02
8,110
0
0억
0.00%
-
25/12/30
8,110
33
0억
0.59%
8,108
25/12/29
8,220
6
0억
0.15%
8,277
25/12/26
8,450
0
0억
0.00%
-
25/12/24
8,510
0
0억
0.00%
-
25/12/23
8,460
0
0억
0.00%
-
25/12/22
8,430
2
0억
0.03%
8,460
25/12/19
8,260
0
0억
0.00%
-
25/12/18
8,360
0
0억
0.00%
-
25/12/17
8,300
140
0억
2.11%
8,344
25/12/16
8,390
26
0억
0.10%
8,140
25/12/15
8,260
28
0억
0.50%
8,280
25/12/12
8,270
0
0억
0.00%
-
25/12/11
8,080
0
0억
0.00%
-
25/12/10
7,940
0
0억
0.00%
-
25/12/09
7,940
0
0억
0.00%
-
25/12/08
8,000
0
0억
0.00%
-
25/12/05
8,030
0
0억
0.00%
-
25/12/04
7,880
0
0억
0.00%
-
25/12/03
7,860
0
0억
0.00%
-
25/12/02
7,720
0
0억
0.00%
-
25/12/01
7,680
0
0억
0.00%
-
25/11/28
7,700
0
0억
0.00%
-
25/11/27
7,600
0
0억
0.00%
-
25/11/26
7,620
5
0억
0.04%
7,614
25/11/25
7,590
10
0억
0.25%
7,612
25/11/24
7,600
1
0억
0.00%
7,510
25/11/21
7,460
0
0억
0.00%
-
25/11/20
7,540
2
0억
0.01%
7,510
25/11/19
7,380
100
0억
0.79%
7,474
25/11/18
7,400
13
0억
0.02%
7,587
25/11/17
7,620
35
0억
0.10%
7,514
25/11/14
7,630
0
0억
0.00%
-
25/11/13
7,630
0
0억
0.00%
-
25/11/12
7,680
0
0억
0.00%
-
25/11/11
7,690
0
0억
0.00%
-
25/11/10
7,790
0
0억
0.00%
-
25/11/07
7,610
18
0억
0.42%
7,564
25/11/06
7,700
9
0억
0.07%
7,450
25/11/05
7,370
0
0억
0.00%
-
25/11/04
7,400
9
0억
0.23%
7,482
25/11/03
7,420
0
0억
0.00%
-
25/10/31
7,600
0
0억
0.00%
-
25/10/30
7,520
0
0억
0.00%
-
25/10/29
7,720
0
0억
0.00%
-
25/10/28
7,820
0
0억
0.00%
-
25/10/27
7,910
0
0억
0.00%
-
25/10/24
7,840
0
0억
0.00%
-
25/10/23
7,840
0
0억
0.00%
-
25/10/22
7,840
0
0억
0.00%
-
25/10/21
7,930
27
0억
0.55%
7,937
25/10/20
7,850
0
0억
0.00%
-
25/10/17
7,900
0
0억
0.00%
-
25/10/16
8,010
19
0억
0.69%
7,963
25/10/15
7,950
0
0억
0.00%
-
25/10/14
7,760
0
0억
0.00%
-
25/10/13
7,870
0
0억
0.00%
-