날짜종가공매도량금액비중평균단가
25/10/10
7,990
0
0억
0.00%
-
25/10/02
8,230
0
0억
0.00%
-
25/10/01
8,230
10
0억
0.18%
8,250
25/09/30
8,240
191
0억
4.53%
8,271
25/09/29
8,290
43
0억
0.78%
8,210
25/09/26
8,080
3
0억
0.04%
8,200
25/09/25
8,340
0
0억
0.00%
-
25/09/24
8,290
0
0억
0.00%
-
25/09/23
8,300
0
0억
0.00%
-
25/09/22
8,340
0
0억
0.00%
-
25/09/19
8,550
0
0억
0.00%
-
25/09/18
8,550
0
0억
0.00%
-
25/09/17
8,500
0
0억
0.00%
-
25/09/16
8,500
0
0억
0.00%
-
25/09/15
8,520
0
0억
0.00%
-
25/09/12
8,490
0
0억
0.00%
-
25/09/11
8,560
0
0억
0.00%
-
25/09/10
8,700
0
0억
0.00%
-
25/09/09
8,890
0
0억
0.00%
-
25/09/08
8,970
0
0억
0.00%
-
25/09/05
8,850
0
0억
0.00%
-
25/09/04
8,580
0
0억
0.00%
-
25/09/03
8,490
0
0억
0.00%
-
25/09/02
8,450
0
0억
0.00%
-
25/09/01
8,350
0
0억
0.00%
-
25/08/29
8,150
0
0억
0.00%
-
25/08/28
8,140
0
0억
0.00%
-
25/08/27
8,050
0
0억
0.00%
-
25/08/26
8,040
40
0억
0.54%
8,044
25/08/25
8,050
0
0억
0.00%
-
25/08/22
7,920
27
0억
0.51%
7,922
25/08/21
7,930
0
0억
0.00%
-
25/08/20
7,870
0
0억
0.00%
-
25/08/19
7,930
0
0억
0.00%
-
25/08/18
7,970
0
0억
0.00%
-
25/08/14
7,950
0
0억
0.00%
-
25/08/13
7,820
0
0억
0.00%
-
25/08/12
7,830
0
0억
0.00%
-
25/08/11
7,820
0
0억
0.00%
-
25/08/08
7,830
0
0억
0.00%
-
25/08/07
7,850
0
0억
0.00%
-
25/08/06
7,860
0
0억
0.00%
-
25/08/05
7,860
0
0억
0.00%
-
25/08/04
7,780
0
0억
0.00%
-
25/08/01
7,700
0
0억
0.00%
-
25/07/31
7,900
0
0억
0.00%
-
25/07/30
7,900
0
0억
0.00%
-
25/07/29
7,890
0
0억
0.00%
-
25/07/28
7,900
13
0억
0.17%
7,900
25/07/25
7,910
0
0억
0.00%
-
25/07/24
7,910
0
0억
0.00%
-
25/07/23
7,910
0
0억
0.00%
-
25/07/22
7,880
0
0억
0.00%
-
25/07/21
7,950
0
0억
0.00%
-
25/07/18
7,980
0
0억
0.00%
-
25/07/17
7,940
0
0억
0.00%
-
25/07/16
7,930
13
0억
0.39%
7,900
25/07/15
7,940
0
0억
0.00%
-
25/07/14
7,950
0
0억
0.00%
-
25/07/11
7,950
0
0억
0.00%
-