날짜종가공매도량금액비중평균단가
26/07/06
71,000
8,650
6억
4.41%
71,136
26/07/03
72,300
22,531
16억
39.50%
72,767
26/07/02
73,600
17,705
13억
26.65%
73,894
26/07/01
72,400
18,258
13억
33.84%
71,557
26/06/30
71,300
26,216
19억
35.15%
72,456
26/06/29
71,900
22,350
16억
34.00%
71,195
26/06/26
68,500
17,747
12억
27.26%
68,451
26/06/25
71,000
22,506
16억
35.27%
71,790
26/06/24
71,700
42,840
31억
48.44%
71,315
26/06/23
70,400
34,269
24억
39.41%
70,035
26/06/22
69,500
22,671
16억
50.57%
69,669
26/06/19
70,500
23,861
17억
26.87%
70,920
26/06/18
71,200
25,653
19억
43.27%
72,503
26/06/17
73,800
34,229
26억
40.34%
75,760
26/06/16
81,600
20,806
17억
17.36%
81,694
26/06/15
77,500
66,110
53억
40.92%
80,217
26/06/12
88,700
74,905
63억
24.20%
83,953
26/06/11
76,700
122,230
93억
48.30%
75,875
26/06/10
71,600
20,359
14억
22.07%
70,435
26/06/09
72,000
21,541
16억
23.95%
72,075
26/06/08
70,200
19,210
13억
16.96%
69,613
26/06/05
73,600
23,175
17억
19.85%
72,756
26/06/04
74,000
22,749
17억
34.69%
73,253
26/06/02
74,100
43,509
32억
41.24%
72,472
26/06/01
70,100
24,303
17억
34.52%
70,040
26/05/29
68,400
30,106
21억
32.84%
68,367
26/05/28
68,200
16,676
11억
29.59%
67,404
26/05/27
68,900
34,838
24억
19.74%
68,398
26/05/26
69,000
14,695
10억
24.71%
69,996
26/05/22
70,700
6,208
4억
10.25%
70,949
26/05/21
69,900
19,574
14억
24.07%
70,145
26/05/20
69,300
21,219
15억
17.58%
69,449
26/05/19
71,300
15,774
11억
24.39%
70,640
26/05/18
70,500
28,366
20억
33.51%
71,305
26/05/15
75,100
13,252
10억
18.72%
74,953
26/05/14
76,000
20,534
15억
19.05%
73,920
26/05/13
71,200
27,614
20억
35.86%
71,795
26/05/12
71,600
38,362
28억
31.19%
72,317
26/05/11
73,700
30,528
22억
33.35%
73,644
26/05/08
72,900
23,819
17억
29.09%
73,300
26/05/07
72,100
2,489
2억
2.70%
73,148
26/05/06
73,400
52,619
39억
40.64%
74,784
26/05/04
78,300
52,522
42억
27.24%
79,369
26/04/30
86,100
11,623
10억
29.43%
85,563
26/04/29
86,600
9,814
8억
29.85%
86,082
26/04/28
85,700
2,960
3억
7.43%
85,690
26/04/27
86,500
6,546
6억
20.82%
86,722
26/04/24
87,500
3,850
3억
13.95%
87,625
26/04/23
88,100
7,142
6억
16.97%
87,652
26/04/22
88,000
5,089
4억
18.47%
87,764
26/04/21
88,900
3,794
3억
10.77%
89,278
26/04/20
91,500
5,458
5억
19.65%
92,381
26/04/17
92,200
6,893
6억
16.79%
92,787
26/04/16
91,800
5,914
5억
23.10%
91,709
26/04/15
91,800
10,227
9억
28.93%
91,562
26/04/14
91,400
9,682
9억
22.12%
91,579
26/04/13
88,200
5,716
5억
19.96%
87,880
26/04/10
89,500
10,404
9억
28.43%
90,301
26/04/09
93,600
13,653
13억
34.66%
91,962
26/04/08
89,600
19,520
18억
32.23%
91,015