날짜종가공매도량금액비중평균단가
26/04/08
89,600
19,520
18억
32.23%
91,015
26/04/07
89,500
11,588
10억
32.55%
88,926
26/04/06
87,800
10,539
9억
37.93%
87,355
26/04/03
86,500
11,192
10억
38.17%
86,995
26/04/02
85,900
17,021
15억
35.98%
86,443
26/04/01
86,200
10,783
9억
14.11%
86,057
26/03/31
85,700
14,627
13억
21.21%
85,628
26/03/30
85,400
5,580
5억
13.11%
84,991
26/03/27
87,200
7,133
6억
12.35%
86,412
26/03/26
87,500
7,882
7억
16.82%
87,427
26/03/25
86,900
6,807
6억
15.64%
87,458
26/03/24
87,100
5,955
5억
16.03%
86,568
26/03/23
84,300
12,239
10억
24.59%
84,166
26/03/20
88,900
9,333
8억
12.65%
89,835
26/03/19
87,800
13,717
12억
37.98%
87,904
26/03/18
87,600
14,380
13억
29.68%
87,551
26/03/17
85,200
7,461
6억
13.85%
84,677
26/03/16
83,100
13,540
11억
25.57%
83,807
26/03/13
83,100
21,278
18억
25.31%
82,630
26/03/12
83,600
21,767
18억
11.23%
83,555
26/03/11
84,200
5,331
5억
10.89%
85,724
26/03/10
82,300
3,792
3억
8.67%
83,293
26/03/09
83,300
10,189
8억
18.90%
81,821
26/03/06
83,800
6,922
6억
14.55%
83,439
26/03/05
83,200
10,752
9억
11.84%
82,778
26/03/04
80,900
16,032
13억
16.30%
81,826
26/03/03
87,200
7,507
7억
7.11%
88,545
26/02/27
87,800
3,752
3억
5.27%
89,120
26/02/26
90,000
3,903
4억
6.01%
89,840
26/02/25
92,100
4,282
4억
6.99%
92,617
26/02/24
93,000
8,789
8억
11.41%
92,856
26/02/23
92,700
8,311
8억
13.68%
92,629
26/02/20
92,000
4,543
4억
8.12%
92,045
26/02/19
90,500
6,434
6억
8.59%
90,415
26/02/13
92,200
5,246
5억
6.36%
92,095
26/02/12
94,100
9,277
9억
15.68%
92,392
26/02/11
91,000
4,923
4억
13.28%
91,196
26/02/10
90,500
6,827
6억
12.43%
90,475
26/02/09
89,400
8,561
8억
18.50%
89,361
26/02/06
86,800
11,386
10억
23.98%
86,139
26/02/05
85,300
6,289
5억
16.52%
84,933
26/02/04
86,100
8,337
7억
14.37%
85,898
26/02/03
84,100
13,323
11억
19.50%
82,937
26/02/02
80,400
13,853
11억
16.58%
80,957
26/01/30
79,600
11,419
9억
10.79%
79,372
26/01/29
76,400
8,890
7억
16.34%
75,841
26/01/28
76,100
10,190
8억
23.79%
75,406
26/01/27
74,600
8,866
7억
11.28%
74,887
26/01/26
73,900
3,051
2억
6.61%
74,454
26/01/23
76,500
4,052
3억
8.77%
76,535
26/01/22
78,500
8,581
7억
16.92%
78,574
26/01/21
79,500
13,738
11억
27.44%
79,045
26/01/20
79,300
14,725
12억
21.41%
79,456
26/01/19
76,200
11,743
9억
29.24%
75,898
26/01/16
76,600
5,776
4억
19.42%
77,374
26/01/15
78,300
8,321
6억
21.46%
77,661
26/01/14
78,100
7,782
6억
19.60%
78,064
26/01/13
77,600
9,936
8억
21.12%
77,097
26/01/12
75,000
4,457
3억
7.41%
74,232
26/01/09
72,700
12,427
9억
22.60%
73,062