날짜종가공매도량금액비중평균단가
25/10/13
79,300
21,947
17억
41.05%
78,955
25/10/10
79,100
18,380
15억
27.18%
79,377
25/10/02
83,100
11,370
9억
17.59%
83,375
25/10/01
82,500
6,033
5억
14.53%
82,876
25/09/30
84,100
7,698
6억
19.29%
83,653
25/09/29
84,200
6,486
6억
17.42%
84,905
25/09/26
85,800
15,454
13억
37.50%
85,584
25/09/25
86,200
14,797
13억
36.03%
85,474
25/09/24
85,500
15,091
13억
35.47%
85,429
25/09/23
86,000
8,943
8억
16.68%
85,658
25/09/22
83,400
16,198
14억
31.48%
83,338
25/09/19
86,100
33,234
28억
21.58%
84,639
25/09/18
80,900
14,562
12억
21.58%
81,717
25/09/17
84,800
9,723
8억
14.81%
84,435
25/09/16
81,900
8,577
7억
19.70%
81,870
25/09/15
80,300
6,258
5억
17.10%
79,876
25/09/12
80,500
9,599
8억
14.91%
81,333
25/09/11
82,200
11,335
9억
10.26%
81,243
25/09/10
80,200
5,532
4억
13.48%
80,299
25/09/09
79,200
5,059
4억
9.52%
79,147
25/09/08
79,400
5,813
5억
17.39%
79,330
25/09/05
80,700
6,593
5억
24.66%
80,277
25/09/04
79,700
5,152
4억
18.32%
79,697
25/09/03
81,300
5,757
5억
20.85%
80,730
25/09/02
79,700
3,644
3억
20.91%
80,027
25/09/01
79,600
4,966
4억
27.58%
79,735
25/08/29
80,100
8,773
7억
30.94%
79,590
25/08/28
80,100
6,222
5억
21.88%
79,928
25/08/27
79,200
8,301
7억
35.45%
79,043
25/08/26
79,100
8,428
7억
34.39%
78,576
25/08/25
78,800
5,435
4억
25.30%
78,215
25/08/22
77,400
8,337
6억
34.84%
77,308
25/08/21
77,500
11,200
9억
24.64%
77,513
25/08/20
76,900
11,535
9억
32.22%
76,472
25/08/19
77,000
7,825
6억
21.71%
76,895
25/08/18
76,100
4,549
3억
12.35%
76,058
25/08/14
75,700
4,461
3억
11.64%
75,001
25/08/13
74,700
3,523
3억
16.91%
74,660
25/08/12
74,800
6,202
5억
26.39%
75,088
25/08/11
74,600
5,336
4억
26.04%
74,638
25/08/08
74,300
2,012
1억
10.64%
74,243
25/08/07
73,600
2,751
2억
9.00%
73,217
25/08/06
72,900
6,645
5억
17.95%
72,989
25/08/05
73,900
5,970
4억
18.63%
73,696
25/08/04
73,300
8,068
6억
16.89%
73,011
25/08/01
72,600
7,721
6억
15.89%
73,128
25/07/31
74,200
5,686
4억
15.97%
74,013
25/07/30
74,000
10,084
7억
23.32%
74,074
25/07/29
73,900
2,887
2억
5.51%
73,231
25/07/28
72,300
8,772
6억
27.86%
71,860
25/07/25
70,900
14,327
10억
41.24%
70,540
25/07/24
70,700
11,805
8억
31.93%
70,719
25/07/23
71,000
10,248
7억
33.94%
71,351
25/07/22
71,400
9,721
7억
26.16%
71,410
25/07/21
71,000
3,040
2억
16.96%
70,954
25/07/18
71,400
5,683
4억
19.16%
71,290
25/07/17
71,800
8,829
6억
22.44%
71,507
25/07/16
70,800
2,572
2억
10.02%
70,593
25/07/15
70,800
2,225
2억
7.37%
70,966
25/07/14
71,500
4,398
3억
16.34%
71,502