날짜종가공매도량금액비중평균단가
26/07/06
4,140
2,039
0억
1.70%
4,053
26/07/03
4,000
1,876
0억
3.21%
3,934
26/07/02
3,970
947
0억
1.90%
4,033
26/07/01
4,125
1,439
0억
2.96%
4,128
26/06/30
4,080
1,341
0억
3.58%
4,089
26/06/29
4,085
3,417
0억
2.76%
4,030
26/06/26
3,795
3,927
0억
3.65%
3,803
26/06/25
3,785
229
0억
0.19%
3,769
26/06/24
3,775
4,214
0억
5.48%
3,795
26/06/23
3,830
893
0억
0.54%
3,821
26/06/22
3,930
1,253
0억
2.01%
3,864
26/06/19
3,890
1,104
0억
1.14%
3,880
26/06/18
3,900
379
0억
0.37%
3,966
26/06/17
4,120
642
0억
1.10%
4,117
26/06/16
4,155
2,331
0억
2.47%
4,157
26/06/15
4,110
2,184
0억
3.34%
4,082
26/06/12
3,930
410
0억
0.50%
3,928
26/06/11
3,805
1,115
0억
3.47%
3,764
26/06/10
3,795
1,927
0억
4.13%
3,750
26/06/09
3,795
2,072
0억
3.58%
3,795
26/06/08
3,635
5,513
0억
5.09%
3,678
26/06/05
3,820
2,558
0억
3.79%
3,799
26/06/04
3,820
773
0억
1.69%
3,843
26/06/02
3,845
3,383
0억
3.65%
3,804
26/06/01
3,870
7,689
0억
4.70%
3,891
26/05/29
3,970
4,267
0억
3.24%
4,012
26/05/28
4,110
2,484
0억
0.98%
4,137
26/05/27
4,245
6,608
0억
1.84%
4,297
26/05/26
4,490
2,827
0억
3.13%
4,485
26/05/22
4,560
1,913
0억
2.96%
4,546
26/05/21
4,470
3,030
0억
4.65%
4,462
26/05/20
4,345
1,343
0억
1.34%
4,366
26/05/19
4,460
1,565
0억
1.50%
4,466
26/05/18
4,565
6,901
0억
4.20%
4,572
26/05/15
4,750
1,889
0억
0.75%
4,812
26/05/14
4,800
2,417
0억
2.13%
4,719
26/05/13
4,730
3,510
0억
2.62%
4,793
26/05/12
4,855
4,072
0억
1.59%
4,894
26/05/11
4,940
3,343
0억
1.85%
4,983
26/05/08
5,180
29
0억
0.04%
5,170
26/05/07
5,200
62
0억
0.04%
5,200
26/05/06
5,200
488
0억
0.25%
5,204
26/05/04
5,280
95
0억
0.06%
5,280
26/04/30
5,270
66
0억
0.04%
5,270
26/04/29
5,320
51
0억
0.02%
5,320
26/04/28
5,150
23
0억
0.02%
5,150
26/04/27
5,160
39
0억
0.03%
5,160
26/04/24
5,120
27
0억
0.03%
5,120
26/04/23
5,130
56
0억
0.06%
5,130
26/04/22
5,100
215
0억
0.19%
5,100
26/04/21
5,140
957
0억
0.75%
5,081
26/04/20
5,010
231
0억
0.40%
5,056
26/04/17
5,110
124
0억
0.15%
5,089
26/04/16
5,030
415
0억
0.53%
5,020
26/04/15
5,000
687
0억
0.74%
5,000
26/04/14
4,960
243
0억
0.16%
4,950
26/04/13
4,905
76
0억
0.17%
4,919
26/04/10
4,955
822
0억
0.72%
4,950
26/04/09
4,920
211
0억
0.20%
4,940
26/04/08
4,940
845
0억
0.71%
4,908