날짜종가공매도량금액비중평균단가
26/01/08
4,730
684
0억
0.08%
4,821
26/01/07
4,690
73
0억
0.04%
4,663
26/01/06
4,675
150
0억
0.16%
4,675
26/01/05
4,650
92
0억
0.12%
4,650
26/01/02
4,550
44
0억
0.02%
4,550
25/12/30
4,670
146
0억
0.34%
4,670
25/12/29
4,740
22
0억
0.02%
4,740
25/12/26
4,685
13
0억
0.01%
4,660
25/12/24
4,610
14
0억
0.02%
4,610
25/12/23
4,675
36
0억
0.03%
4,675
25/12/22
4,775
60
0억
0.03%
4,759
25/12/19
4,615
20
0억
0.01%
4,605
25/12/18
4,390
34
0억
0.05%
4,411
25/12/17
4,435
91
0억
0.26%
4,545
25/12/16
4,370
0
0억
0.00%
-
25/12/15
4,485
2
0억
0.00%
4,485
25/12/12
4,480
76
0억
0.19%
4,465
25/12/11
4,425
103
0억
0.31%
4,437
25/12/10
4,400
19
0억
0.09%
4,400
25/12/09
4,390
2
0억
0.00%
4,370
25/12/08
4,410
28
0억
0.06%
4,410
25/12/05
4,500
37
0억
0.10%
4,498
25/12/04
4,480
69
0억
0.10%
4,472
25/12/03
4,430
30
0억
0.05%
4,430
25/12/02
4,405
14
0억
0.03%
4,408
25/12/01
4,370
35
0억
0.05%
4,376
25/11/28
4,320
0
0억
0.00%
-
25/11/27
4,240
214
0억
0.70%
4,236
25/11/26
4,265
64
0억
0.13%
4,250
25/11/25
4,210
217
0억
0.30%
4,209
25/11/24
4,265
120
0억
0.25%
4,255
25/11/21
4,275
94
0억
0.21%
4,257
25/11/20
4,285
186
0억
0.48%
4,277
25/11/19
4,240
1,511
0억
3.42%
4,209
25/11/18
4,140
102
0억
0.37%
4,162
25/11/17
4,240
15
0억
0.04%
4,223
25/11/14
4,210
8
0억
0.01%
4,211
25/11/13
4,200
172
0억
0.44%
4,172
25/11/12
4,190
27
0억
0.07%
4,180
25/11/11
4,095
172
0억
0.52%
4,093
25/11/10
4,115
176
0억
0.45%
4,115
25/11/07
4,085
58,199
2억
85.91%
4,085
25/11/06
4,100
6
0억
0.01%
4,100
25/11/05
4,080
92
0억
0.12%
4,079
25/11/04
4,190
128
0억
0.22%
4,190
25/11/03
4,230
88
0억
0.16%
4,230
25/10/31
4,230
13
0억
0.01%
4,230
25/10/30
4,270
0
0억
0.00%
-
25/10/29
4,280
8
0억
0.02%
4,280
25/10/28
4,300
5
0억
0.01%
4,300
25/10/27
4,340
0
0억
0.00%
-
25/10/24
4,365
18
0억
0.06%
4,365
25/10/23
4,385
0
0억
0.00%
-
25/10/22
4,355
2
0억
0.00%
4,355
25/10/21
4,310
794
0억
0.80%
4,366
25/10/20
4,265
89
0억
0.26%
4,256
25/10/17
4,300
58
0억
0.13%
4,299
25/10/16
4,275
66
0억
0.10%
4,275
25/10/15
4,235
172
0억
0.61%
4,223
25/10/14
4,200
51
0억
0.08%
4,227