날짜종가공매도량금액비중평균단가
26/04/08
27,250
8,451
2억
2.16%
27,755
26/04/07
25,200
3,259
1억
8.26%
25,162
26/04/06
25,650
606
0억
1.83%
25,557
26/04/03
25,300
655
0억
1.72%
25,436
26/04/02
24,600
2,965
1억
3.25%
25,237
26/04/01
26,750
1,078
0억
1.40%
26,261
26/03/31
25,100
1,746
0억
3.16%
24,949
26/03/30
25,050
2,093
1억
2.22%
24,918
26/03/27
25,400
2
0억
0.00%
25,400
26/03/26
25,650
313
0억
0.76%
26,923
26/03/25
26,950
155
0억
0.29%
26,703
26/03/24
26,250
529
0억
0.40%
26,548
26/03/23
26,550
657
0억
0.40%
26,910
26/03/20
29,400
3,259
1억
0.51%
29,080
26/03/19
25,800
1,568
0억
2.66%
26,083
26/03/18
25,600
5,975
2억
12.48%
25,610
26/03/17
24,950
1,080
0억
2.50%
25,242
26/03/16
24,950
1,993
0억
3.89%
25,182
26/03/13
26,050
3,792
1억
4.09%
26,434
26/03/12
25,500
2,081
1억
3.80%
25,504
26/03/11
25,800
3,273
1억
4.30%
26,141
26/03/10
25,000
5,214
1억
6.06%
25,317
26/03/09
24,550
567
0억
0.93%
24,322
26/03/06
26,000
339
0억
0.80%
25,815
26/03/05
26,150
2,418
1억
2.17%
26,074
26/03/04
24,200
1,226
0억
0.58%
25,336
26/03/03
27,650
3,655
1억
2.08%
27,827
26/02/27
28,350
2,068
1억
2.17%
28,857
26/02/26
29,550
1,875
1억
1.05%
29,211
26/02/25
29,550
851
0억
0.74%
30,104
26/02/24
29,300
664
0억
0.92%
28,856
26/02/23
29,350
864
0억
0.45%
28,938
26/02/20
28,000
275
0억
0.25%
27,493
26/02/19
27,550
49
0억
0.03%
27,232
26/02/13
26,500
498
0억
0.30%
25,922
26/02/12
26,300
1,302
0억
0.30%
26,009
26/02/11
24,300
2,343
1억
1.94%
24,000
26/02/10
24,550
83
0억
0.03%
23,853
26/02/09
22,850
184
0억
0.28%
22,979
26/02/06
22,400
865
0억
0.87%
22,277
26/02/05
22,950
514
0억
0.49%
22,935
26/02/04
23,050
1,024
0억
0.86%
22,610
26/02/03
22,750
2,242
0억
0.88%
22,234
26/02/02
21,650
1,354
0억
0.84%
21,880
26/01/30
21,600
2,016
0억
1.77%
21,439
26/01/29
21,800
710
0억
0.80%
21,544
26/01/28
21,800
592
0억
0.45%
21,799
26/01/27
21,350
702
0억
0.87%
21,173
26/01/26
21,150
198
0억
0.19%
21,151
26/01/23
20,950
100
0억
0.06%
20,551
26/01/22
20,200
315
0억
0.32%
20,217
26/01/21
20,150
877
0억
1.52%
20,263
26/01/20
20,600
364
0억
0.31%
20,248
26/01/19
19,990
12,240
2억
17.81%
19,995
26/01/16
20,450
0
0억
0.00%
-
26/01/15
20,000
11
0억
0.02%
19,998
26/01/14
20,250
0
0억
0.00%
-
26/01/13
20,250
588
0억
1.23%
20,109
26/01/12
20,600
489
0억
0.33%
20,597
26/01/09
19,760
398
0억
1.20%
19,833