날짜종가공매도량금액비중평균단가
26/01/08
19,590
8,505
2억
15.34%
19,590
26/01/07
19,810
132
0억
0.16%
19,763
26/01/06
20,350
53
0억
0.11%
20,350
26/01/05
20,400
138
0억
0.21%
20,408
26/01/02
20,300
152
0억
0.29%
20,320
25/12/30
20,350
496
0억
0.78%
20,481
25/12/29
20,050
2,005
0억
5.19%
20,116
25/12/26
20,400
288
0억
0.35%
20,498
25/12/24
21,050
45
0억
0.06%
20,961
25/12/23
20,800
14
0억
0.03%
20,800
25/12/22
21,100
475
0억
1.17%
20,919
25/12/19
21,000
2,010
0억
2.65%
20,762
25/12/18
20,850
166
0억
0.34%
20,833
25/12/17
21,050
3,393
1억
3.21%
21,016
25/12/16
20,850
1,304
0억
1.22%
20,789
25/12/15
21,150
803
0억
1.24%
21,162
25/12/12
21,450
2,089
0억
1.47%
21,241
25/12/11
20,850
4,156
1억
3.25%
20,921
25/12/10
20,150
677
0억
1.51%
20,028
25/12/09
19,940
1,380
0억
2.26%
19,891
25/12/08
20,200
2,444
0억
2.00%
20,256
25/12/05
21,250
11,645
2억
2.85%
21,424
25/12/04
20,200
5,325
1억
3.79%
19,908
25/12/03
19,700
10
0억
0.01%
19,700
25/12/02
19,110
2
0억
0.01%
19,110
25/12/01
18,750
38
0억
0.07%
18,913
25/11/28
18,690
1,616
0억
4.52%
18,657
25/11/27
18,380
312
0억
1.67%
18,289
25/11/26
18,210
330
0억
0.97%
18,192
25/11/25
18,050
736
0억
3.13%
17,995
25/11/24
18,080
504
0억
2.42%
18,040
25/11/21
17,900
47
0억
0.23%
17,815
25/11/20
18,120
1,238
0억
3.39%
18,266
25/11/19
18,380
486
0억
0.75%
17,711
25/11/18
17,610
1,015
0억
3.33%
17,618
25/11/17
17,860
0
0억
0.00%
-
25/11/14
17,440
602
0억
1.43%
17,450
25/11/13
17,620
1,322
0억
4.60%
17,584
25/11/12
17,580
16
0억
0.05%
17,464
25/11/11
17,130
98
0억
0.70%
17,181
25/11/10
17,250
639
0억
1.80%
17,112
25/11/07
16,640
876
0억
1.90%
16,671
25/11/06
17,030
201
0억
0.51%
16,890
25/11/05
16,650
1,052
0억
1.81%
16,561
25/11/04
16,900
241
0억
0.55%
16,795
25/11/03
16,690
319
0억
0.36%
16,826
25/10/31
17,210
505
0억
1.04%
17,173
25/10/30
17,310
414
0억
0.81%
17,383
25/10/29
17,710
727
0억
1.32%
17,741
25/10/28
17,850
149
0억
0.44%
17,848
25/10/27
18,020
328
0억
0.75%
17,972
25/10/24
17,810
1,661
0억
3.40%
17,741
25/10/23
17,680
2,650
0억
4.84%
17,650
25/10/22
17,450
19,262
3억
6.37%
17,477
25/10/21
19,300
700
0억
1.51%
19,330
25/10/20
19,500
595
0억
1.17%
19,460
25/10/17
19,640
2,949
1억
7.16%
19,697
25/10/16
19,950
2,449
0억
5.00%
19,940
25/10/15
19,510
668
0억
1.16%
19,535
25/10/14
19,160
2,376
0억
3.53%
19,187