날짜종가공매도량금액비중평균단가
26/07/03
1,745
2,548
0억
9.72%
1,738
26/07/02
1,778
888
0억
1.67%
1,750
26/07/01
1,686
54
0억
0.26%
1,698
26/06/30
1,654
0
0억
0.00%
-
26/06/29
1,633
0
0억
0.00%
-
26/06/26
1,530
5,095
0억
11.20%
1,555
26/06/25
1,625
1,331
0억
5.33%
1,629
26/06/24
1,664
1,297
0억
5.09%
1,668
26/06/23
1,648
1,810
0억
3.29%
1,686
26/06/22
1,758
1,062
0억
5.24%
1,765
26/06/19
1,802
0
0억
0.00%
-
26/06/18
1,892
0
0억
0.00%
-
26/06/17
2,000
108
0억
0.11%
2,075
26/06/16
2,080
3,574
0억
0.68%
2,089
26/06/15
1,934
227
0억
0.62%
1,965
26/06/12
1,916
0
0억
0.00%
-
26/06/11
1,850
0
0억
0.00%
-
26/06/10
1,813
342
0억
1.01%
1,820
26/06/09
1,830
0
0억
0.00%
-
26/06/08
1,760
717
0억
1.37%
1,792
26/06/05
1,879
0
0억
0.00%
-
26/06/04
1,905
42
0억
0.08%
1,920
26/06/02
1,928
65
0억
0.11%
1,934
26/06/01
2,000
1,409
0억
0.96%
2,007
26/05/29
2,105
93
0억
0.10%
2,135
26/05/28
2,160
404
0억
0.50%
2,163
26/05/27
2,140
928
0억
0.78%
2,161
26/05/26
2,255
1,621
0억
2.39%
2,264
26/05/22
2,300
1,120
0억
2.77%
2,311
26/05/21
2,255
3,505
0억
3.80%
2,312
26/05/20
2,230
471
0억
0.34%
2,278
26/05/19
2,345
301
0억
0.34%
2,362
26/05/18
2,335
434
0억
0.56%
2,343
26/05/15
2,380
1,829
0억
1.63%
2,402
26/05/14
2,460
1,899
0억
1.23%
2,466
26/05/13
2,500
3,180
0억
3.61%
2,511
26/05/12
2,540
975
0억
0.61%
2,614
26/05/11
2,650
1,988
0억
1.44%
2,669
26/05/08
2,735
2,176
0억
3.18%
2,733
26/05/07
2,745
2,082
0억
1.39%
2,729
26/05/06
2,750
3,717
0억
1.45%
2,789
26/05/04
2,910
3,714
0억
2.08%
2,905
26/04/30
2,935
9
0억
0.01%
2,945
26/04/29
2,965
1,862
0억
1.35%
2,979
26/04/28
2,975
1,838
0억
1.75%
2,998
26/04/27
3,000
1,939
0억
1.01%
2,997
26/04/24
3,035
1,686
0억
1.06%
2,996
26/04/23
2,990
3,632
0억
1.84%
2,974
26/04/22
3,005
160
0억
0.03%
3,007
26/04/21
2,950
4
0억
0.00%
2,965
26/04/20
3,070
514
0억
0.13%
3,084
26/04/17
3,025
4,089
0억
0.63%
3,084
26/04/16
3,005
663
0억
0.39%
2,999
26/04/15
2,980
3,864
0억
1.54%
2,985
26/04/14
3,005
401
0억
0.21%
3,025
26/04/13
3,040
6,403
0억
1.38%
3,055
26/04/10
3,025
0
0억
0.00%
-
26/04/09
2,915
879
0억
0.06%
2,932
26/04/08
2,880
2,975
0억
0.70%
2,879
26/04/07
2,840
10,725
0억
3.70%
2,905