날짜종가공매도량금액비중평균단가
26/04/07
10,590
631
0억
2.77%
10,533
26/04/06
10,530
2,372
0억
7.01%
10,540
26/04/03
10,570
1,514
0억
5.98%
10,528
26/04/02
10,370
6,106
1억
17.51%
10,308
26/04/01
10,650
48
0억
0.21%
10,631
26/03/31
10,300
2,747
0억
11.34%
10,291
26/03/30
10,290
3,512
0억
7.15%
10,428
26/03/27
10,820
2,409
0억
7.92%
10,803
26/03/26
11,010
4,926
1억
26.90%
11,045
26/03/25
11,200
1,101
0억
7.19%
11,203
26/03/24
11,200
2,909
0억
11.15%
11,040
26/03/23
11,060
4,491
0억
14.44%
11,115
26/03/20
11,430
2,019
0억
5.29%
11,570
26/03/19
11,500
6,566
1억
15.79%
11,631
26/03/18
12,020
4,123
0억
15.84%
11,920
26/03/17
11,810
4,945
1억
13.42%
11,744
26/03/16
12,130
2,780
0억
6.81%
12,036
26/03/13
12,180
8,678
1억
18.04%
12,170
26/03/12
12,290
3,905
0억
7.28%
11,925
26/03/11
11,760
3,127
0억
9.88%
11,684
26/03/10
11,620
2,609
0억
6.56%
11,412
26/03/09
11,010
5,493
1억
7.59%
10,818
26/03/06
11,490
5,477
1억
9.22%
11,246
26/03/05
11,460
3,364
0억
14.22%
11,501
26/03/04
11,020
12,175
1억
8.34%
11,369
26/03/03
12,180
2,458
0억
3.50%
12,250
26/02/27
12,480
4,644
1억
8.22%
12,495
26/02/26
12,730
5,898
1억
13.15%
12,763
26/02/25
13,010
3,325
0억
6.16%
13,097
26/02/24
12,780
2,107
0억
5.12%
12,806
26/02/23
13,060
1,163
0억
1.33%
13,215
26/02/20
12,520
916
0억
1.13%
12,439
26/02/19
12,630
4,382
1억
10.74%
12,596
26/02/13
12,660
3,810
0억
6.45%
12,665
26/02/12
12,860
4,251
1억
10.76%
12,806
26/02/11
12,750
2,065
0억
2.28%
12,430
26/02/10
12,190
332
0억
0.82%
12,074
26/02/09
11,970
12,248
1억
8.02%
11,861
26/02/06
12,480
3,694
0억
9.13%
12,420
26/02/05
12,660
1,090
0억
3.12%
12,659
26/02/04
12,740
993
0억
1.51%
12,576
26/02/03
12,440
2,496
0억
7.82%
12,220
26/02/02
12,010
6,791
1억
11.00%
12,115
26/01/30
12,580
1,190
0억
2.52%
12,526
26/01/29
12,560
2,255
0억
4.93%
12,350
26/01/28
12,430
1,204
0억
3.81%
12,492
26/01/27
12,500
1,452
0억
4.75%
12,452
26/01/26
12,520
4,121
1억
8.56%
12,549
26/01/23
12,720
4,127
1억
5.62%
12,537
26/01/22
12,250
1,309
0억
3.49%
12,231
26/01/21
12,050
3,442
0억
14.62%
11,971
26/01/20
12,070
2,049
0억
5.71%
12,061
26/01/19
12,000
2,636
0억
7.28%
12,003
26/01/16
12,260
4,713
1억
15.83%
12,191
26/01/15
12,250
3,310
0억
8.31%
12,252
26/01/14
12,600
7,223
1억
6.85%
12,737
26/01/13
12,190
1,281
0억
7.34%
12,140
26/01/12
12,190
3,179
0억
4.76%
12,211
26/01/09
12,700
5,143
1억
5.05%
12,722
26/01/08
11,990
8,208
1억
13.92%
11,905