날짜종가공매도량금액비중평균단가
26/04/07
1,665
14
0억
0.04%
1,673
26/04/06
1,662
1
0억
0.00%
1,654
26/04/03
1,653
17
0억
0.07%
1,693
26/04/02
1,601
177
0억
0.45%
1,640
26/04/01
1,682
196
0억
0.29%
1,670
26/03/31
1,671
248
0억
1.63%
1,669
26/03/30
1,674
180
0억
0.42%
1,676
26/03/27
1,656
0
0억
0.00%
-
26/03/26
1,720
0
0억
0.00%
-
26/03/25
1,716
1,475
0억
3.05%
1,669
26/03/24
1,620
518
0억
1.36%
1,687
26/03/23
1,669
303
0억
0.53%
1,696
26/03/20
1,700
0
0억
0.00%
-
26/03/19
1,681
197
0억
1.16%
1,708
26/03/18
1,702
192
0억
0.43%
1,695
26/03/17
1,686
278
0억
2.03%
1,690
26/03/16
1,687
66
0억
0.41%
1,683
26/03/13
1,645
7
0억
0.03%
1,631
26/03/12
1,641
0
0억
0.00%
-
26/03/11
1,683
100
0억
0.19%
1,680
26/03/10
1,673
117
0억
0.38%
1,693
26/03/09
1,667
0
0억
0.00%
-
26/03/06
1,660
0
0억
0.00%
-
26/03/05
1,586
94
0억
0.11%
1,528
26/03/04
1,525
0
0억
0.00%
-
26/03/03
1,671
0
0억
0.00%
-
26/02/27
1,687
0
0억
0.00%
-
26/02/26
1,686
0
0억
0.00%
-
26/02/25
1,720
0
0억
0.00%
-
26/02/24
1,690
5
0억
0.01%
1,684
26/02/23
1,670
0
0억
0.00%
-
26/02/20
1,683
0
0억
0.00%
-
26/02/19
1,644
0
0억
0.00%
-
26/02/13
1,699
0
0억
0.00%
-
26/02/12
1,730
1,317
0억
0.42%
1,717
26/02/11
1,790
0
0억
0.00%
-
26/02/10
1,636
148
0억
1.53%
1,648
26/02/09
1,625
146
0억
0.56%
1,623
26/02/06
1,620
415
0억
3.05%
1,633
26/02/05
1,652
216
0억
2.30%
1,643
26/02/04
1,660
200
0억
1.36%
1,646
26/02/03
1,665
308
0억
1.54%
1,651
26/02/02
1,666
20
0억
0.11%
1,663
26/01/30
1,685
0
0억
0.00%
-
26/01/29
1,702
19
0억
0.05%
1,820
26/01/28
1,710
0
0억
0.00%
-
26/01/27
1,710
0
0억
0.00%
-
26/01/26
1,708
131
0억
0.46%
1,700
26/01/23
1,696
117
0억
1.12%
1,692
26/01/22
1,696
0
0억
0.00%
-
26/01/21
1,725
166
0억
0.98%
1,716
26/01/20
1,720
0
0억
0.00%
-
26/01/19
1,710
0
0억
0.00%
-
26/01/16
1,708
15
0억
0.42%
1,733
26/01/15
1,716
0
0억
0.00%
-
26/01/14
1,715
0
0억
0.00%
-
26/01/13
1,710
0
0억
0.00%
-
26/01/12
1,710
0
0억
0.00%
-
26/01/09
1,709
0
0억
0.00%
-
26/01/08
1,727
1,500
0억
13.64%
1,727