날짜종가공매도량금액비중평균단가
26/10/02
2,715
49
0억
0.29%
2,689
26/10/01
2,720
1
0억
0.00%
2,705
26/09/30
2,625
4
0억
0.67%
2,625
26/09/29
2,630
0
0억
0.00%
-
26/09/28
2,600
56
0억
0.66%
2,592
26/09/23
2,600
30
0억
0.18%
2,600
26/09/22
2,650
46
0억
0.48%
2,595
26/09/21
2,625
7
0억
0.25%
2,624
26/09/18
2,630
111
0억
1.18%
2,620
26/09/17
2,650
425
0억
2.14%
2,600
26/09/16
2,650
214
0억
1.52%
2,611
26/09/15
2,655
142
0억
1.23%
2,627
26/09/14
2,645
4
0억
0.02%
2,615
26/09/11
2,625
1
0억
0.01%
2,615
26/09/10
2,630
1
0억
0.02%
2,630
26/09/09
2,600
83
0억
0.73%
2,597
26/09/08
2,600
127
0억
0.20%
2,565
26/09/07
2,430
83
0억
4.38%
2,431
26/09/04
2,450
82
0억
0.57%
2,433
26/09/03
2,445
161
0억
0.90%
2,434
26/09/02
2,460
44
0억
1.14%
2,434
26/09/01
2,465
2
0억
0.04%
2,440
26/08/31
2,440
20
0억
0.09%
2,472
26/08/28
2,480
1
0억
0.00%
2,425
26/08/27
2,460
191
0억
1.38%
2,442
26/08/26
2,470
70
0억
0.70%
2,453
26/08/25
2,460
67
0억
0.67%
2,443
26/08/24
2,450
247
0억
2.77%
2,441
26/08/21
2,495
14
0억
0.02%
2,480
26/08/20
2,460
479
0억
3.63%
2,467
26/08/19
2,475
600
0억
5.18%
2,465
26/08/18
2,515
1,179
0억
2.76%
2,511
26/08/14
2,615
1,665
0억
8.54%
2,579
26/08/13
2,610
1,297
0억
5.53%
2,566
26/08/12
2,590
287
0억
1.51%
2,576
26/08/11
2,600
53
0억
0.29%
2,571
26/08/10
2,535
187
0억
1.30%
2,496
26/08/07
2,525
1,225
0억
4.72%
2,492
26/08/06
2,525
514
0억
2.01%
2,490
26/08/05
2,535
384
0억
1.08%
2,462
26/08/04
2,485
200
0억
0.64%
2,419
26/08/03
2,405
546
0억
2.59%
2,394
26/07/31
2,500
315
0억
1.08%
2,397
26/07/30
2,370
15
0억
0.07%
2,375
26/07/29
2,365
8
0억
0.01%
2,550
26/07/28
2,440
16
0억
0.07%
2,553
26/07/27
2,620
19
0억
0.05%
2,503
26/07/24
2,545
24
0억
0.05%
2,557
26/07/23
2,630
79
0억
0.05%
2,623
26/07/22
2,360
31
0억
0.04%
2,360
26/07/21
2,290
0
0억
0.00%
-
26/07/20
2,405
72
0억
0.11%
2,440
26/07/16
2,445
112
0억
0.07%
2,404
26/07/15
2,220
64
0억
0.36%
2,220
26/07/14
2,105
0
0억
0.00%
-
26/07/13
2,120
210
0억
1.84%
2,117
26/07/10
2,110
120
0억
0.45%
2,158
26/07/09
2,170
68
0억
0.74%
2,178
26/07/08
2,205
79
0억
0.79%
2,220
26/07/07
2,235
52
0억
0.15%
2,258
1페이지
다음 →