날짜종가공매도량금액비중평균단가
26/07/06
2,225
7
0억
0.04%
2,239
26/07/03
2,195
13
0억
0.06%
2,181
26/07/02
2,135
226
0억
0.63%
2,116
26/07/01
2,100
57
0억
0.15%
2,095
26/06/30
2,090
490
0억
1.57%
2,121
26/06/29
2,180
56
0억
0.51%
2,060
26/06/26
2,005
327
0억
1.39%
2,032
26/06/25
2,100
131
0억
0.90%
2,102
26/06/24
2,125
722
0억
0.74%
2,001
26/06/23
2,015
855
0억
1.89%
2,090
26/06/22
2,110
665
0억
1.88%
2,193
26/06/19
2,230
1,152
0억
6.69%
2,235
26/06/18
2,340
666
0억
3.33%
2,311
26/06/17
2,345
95
0억
0.63%
2,331
26/06/16
2,335
18
0억
0.05%
2,335
26/06/15
2,400
306
0억
0.42%
2,421
26/06/12
2,250
358
0억
1.28%
2,284
26/06/11
2,250
17
0억
0.09%
2,241
26/06/10
2,275
1,268
0억
4.17%
2,243
26/06/09
2,300
2,201
0억
11.56%
2,278
26/06/08
2,320
2,298
0억
7.35%
2,273
26/06/05
2,365
2,555
0억
3.63%
2,288
26/06/04
2,375
1,670
0억
2.71%
2,331
26/06/02
2,390
2,651
0억
3.43%
2,284
26/06/01
2,395
6,361
0억
15.37%
2,270
26/05/29
2,395
2,058
0억
7.62%
2,341
26/05/28
2,390
105
0억
0.76%
2,356
26/05/27
2,370
544
0억
2.44%
2,379
26/05/26
2,445
373
0억
4.04%
2,477
26/05/22
2,495
157
0억
1.80%
2,416
26/05/21
2,440
811
0억
4.22%
2,463
26/05/20
2,495
749
0억
4.88%
2,509
26/05/19
2,540
1,147
0억
3.15%
2,571
26/05/18
2,605
572
0억
1.62%
2,551
26/05/15
2,610
352
0억
1.30%
2,594
26/05/14
2,630
478
0억
1.65%
2,627
26/05/13
2,675
340
0억
0.50%
2,570
26/05/12
2,615
282
0억
0.61%
2,545
26/05/11
2,540
839
0억
2.33%
2,558
26/05/08
2,660
263
0억
1.84%
2,634
26/05/07
2,655
33
0억
0.22%
2,653
26/05/06
2,635
579
0억
1.07%
2,684
26/05/04
2,760
46
0억
0.24%
2,760
26/04/30
2,785
32
0억
0.54%
2,785
26/04/29
2,785
28
0억
0.08%
2,785
26/04/28
2,770
7
0억
0.02%
2,770
26/04/27
2,825
18
0억
0.03%
2,825
26/04/24
2,825
57
0억
0.20%
2,804
26/04/23
2,825
107
0억
0.54%
2,826
26/04/22
2,835
97
0억
0.61%
2,835
26/04/21
2,840
67
0억
0.22%
2,822
26/04/20
2,825
123
0억
0.45%
2,825
26/04/17
2,830
44
0억
0.10%
2,818
26/04/16
2,775
20
0억
0.07%
2,768
26/04/15
2,760
194
0억
0.75%
2,760
26/04/14
2,740
1,212
0억
8.05%
2,719
26/04/13
2,705
1,475
0억
8.08%
2,717
26/04/10
2,700
934
0억
2.23%
2,628
26/04/09
2,630
1,217
0억
4.72%
2,591
26/04/08
2,615
2,983
0억
9.28%
2,596