날짜종가공매도량금액비중평균단가
26/01/07
2,910
815
0억
4.23%
2,908
26/01/06
2,955
104
0억
0.50%
2,953
26/01/05
2,940
72
0억
0.13%
2,947
26/01/02
3,015
21
0억
0.05%
3,015
25/12/30
3,045
83
0억
0.17%
3,041
25/12/29
3,075
2,253
0억
6.69%
3,088
25/12/26
3,110
231
0억
1.04%
3,097
25/12/24
3,125
106
0억
0.86%
3,111
25/12/23
3,120
53
0억
0.29%
3,107
25/12/22
3,120
58
0억
0.33%
3,104
25/12/19
3,115
19
0억
0.12%
3,110
25/12/18
3,135
8
0억
0.03%
3,135
25/12/17
3,135
18
0억
0.09%
3,110
25/12/16
3,130
6
0억
0.02%
3,124
25/12/15
3,160
1
0억
0.00%
3,160
25/12/12
3,200
55
0억
0.33%
3,192
25/12/11
3,160
35
0억
0.30%
3,165
25/12/10
3,185
14
0억
0.04%
3,179
25/12/09
3,190
91
0억
0.72%
3,178
25/12/08
3,205
219
0억
1.02%
3,190
25/12/05
3,220
94
0억
0.58%
3,204
25/12/04
3,210
86
0억
0.25%
3,202
25/12/03
3,230
31
0억
0.07%
3,226
25/12/02
3,265
3
0억
0.02%
3,265
25/12/01
3,285
559
0억
2.07%
3,280
25/11/28
3,300
238
0억
2.24%
3,276
25/11/27
3,320
275
0억
1.35%
3,305
25/11/26
3,300
309
0억
9.84%
3,279
25/11/25
3,285
650
0억
3.32%
3,259
25/11/24
3,300
21
0억
0.14%
3,269
25/11/21
3,310
32
0억
0.12%
3,280
25/11/20
3,310
482
0억
3.29%
3,296
25/11/19
3,310
1,673
0억
5.99%
3,276
25/11/18
3,315
1,083
0억
13.23%
3,281
25/11/17
3,315
342
0억
1.54%
3,255
25/11/14
3,305
28
0억
0.11%
3,293
25/11/13
3,320
630
0억
3.78%
3,287
25/11/12
3,320
1,655
0억
12.11%
3,299
25/11/11
3,310
521
0억
6.00%
3,282
25/11/10
3,300
825
0억
8.21%
3,311
25/11/07
3,285
806
0억
4.17%
3,256
25/11/06
3,300
1,241
0억
11.20%
3,275
25/11/05
3,320
1,063
0억
6.20%
3,259
25/11/04
3,330
1,597
0억
5.65%
3,327
25/11/03
3,360
2,514
0억
9.79%
3,395
25/10/31
3,400
680
0억
2.33%
3,389
25/10/30
3,395
6
0억
0.02%
3,359
25/10/29
3,370
52
0억
0.25%
3,347
25/10/28
3,345
3
0억
0.01%
3,327
25/10/27
3,310
17
0억
0.07%
3,281
25/10/24
3,285
2
0억
0.01%
3,285
25/10/23
3,275
0
0억
0.00%
-
25/10/22
3,250
2
0억
0.01%
3,250
25/10/21
3,255
3
0억
0.03%
3,268
25/10/20
3,265
15
0억
0.15%
3,247
25/10/17
3,270
60
0억
0.33%
3,275
25/10/16
3,280
67
0억
0.18%
3,268
25/10/15
3,210
22
0억
0.08%
3,198
25/10/14
3,170
12
0억
0.09%
3,157
25/10/13
3,155
20
0억
0.18%
3,137