날짜종가공매도량금액비중평균단가
25/10/10
3,170
103
0억
0.42%
3,236
25/10/02
3,255
159
0억
1.75%
3,247
25/10/01
3,255
7
0억
0.06%
3,243
25/09/30
3,200
7
0억
0.04%
3,200
25/09/29
3,155
102
0억
1.34%
3,156
25/09/26
3,155
50
0억
0.25%
3,156
25/09/25
3,200
12
0억
0.06%
3,181
25/09/24
3,190
23
0억
0.12%
3,209
25/09/23
3,210
4
0억
0.03%
3,280
25/09/22
3,230
56
0억
0.28%
3,299
25/09/19
3,280
8
0억
0.09%
3,290
25/09/18
3,300
1
0억
0.01%
3,300
25/09/17
3,270
7
0억
0.13%
3,270
25/09/16
3,275
27
0억
0.29%
3,275
25/09/15
3,285
16
0억
0.09%
3,285
25/09/12
3,240
0
0억
0.00%
-
25/09/11
3,235
173
0억
1.67%
3,230
25/09/10
3,240
39
0억
0.07%
3,224
25/09/09
3,260
18
0억
0.07%
3,262
25/09/08
3,275
19
0억
0.32%
3,275
25/09/05
3,295
552
0억
9.43%
3,287
25/09/04
3,295
882
0억
3.39%
3,273
25/09/03
3,285
447
0억
2.47%
3,282
25/09/02
3,320
971
0억
8.96%
3,303
25/09/01
3,330
1,255
0억
6.34%
3,290
25/08/29
3,310
1,158
0억
7.05%
3,325
25/08/28
3,335
886
0억
11.38%
3,317
25/08/27
3,340
1,340
0억
13.67%
3,342
25/08/26
3,330
352
0억
4.56%
3,314
25/08/25
3,330
870
0억
7.65%
3,320
25/08/22
3,350
571
0억
9.63%
3,356
25/08/21
3,375
632
0억
5.71%
3,350
25/08/20
3,340
1,048
0억
2.93%
3,308
25/08/19
3,340
0
0억
0.00%
-
25/08/18
3,320
81
0억
0.62%
3,320
25/08/14
3,330
0
0억
0.00%
-
25/08/13
3,315
0
0억
0.00%
-
25/08/12
3,340
176
0억
0.66%
3,363
25/08/11
3,365
3
0억
0.02%
3,378
25/08/08
3,385
0
0억
0.00%
-
25/08/07
3,435
15
0억
0.08%
3,435
25/08/06
3,440
15
0억
0.09%
3,440
25/08/05
3,440
102
0억
0.47%
3,438
25/08/04
3,470
2
0억
0.00%
3,435
25/08/01
3,420
140
0억
0.78%
3,476
25/07/31
3,530
275
0억
1.83%
3,524
25/07/30
3,485
159
0억
0.97%
3,494
25/07/29
3,450
53
0억
0.40%
3,478
25/07/28
3,470
92
0억
0.20%
3,477
25/07/25
3,540
3,583
0억
9.28%
3,540
25/07/24
3,575
885
0억
6.10%
3,581
25/07/23
3,630
713
0억
5.85%
3,599
25/07/22
3,585
45
0억
0.17%
3,638
25/07/21
3,635
11
0억
0.08%
3,638
25/07/18
3,615
0
0억
0.00%
-
25/07/17
3,620
0
0억
0.00%
-
25/07/16
3,645
0
0억
0.00%
-
25/07/15
3,650
0
0억
0.00%
-
25/07/14
3,635
21
0억
0.04%
3,635
25/07/11
3,515
4
0억
0.01%
3,515