BRUDASH 종목 히스토리

금강공업 014280 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,195 767 0억 1.94% 4,137

26/07/03 4,155 839 0억 1.59% 4,018

26/07/02 4,135 1,172 0억 1.78% 4,126

26/07/01 4,150 1,165 0억 2.10% 4,124

26/06/30 4,080 583 0억 1.35% 4,076

26/06/29 4,135 1,202 0억 2.56% 4,022

26/06/26 3,795 403 0억 0.43% 3,871

26/06/25 3,910 1,093 0억 1.43% 3,979

26/06/24 3,890 4,498 0억 6.02% 3,897

26/06/23 3,875 1,654 0억 1.26% 4,025

26/06/22 4,120 551 0억 0.86% 4,116

26/06/19 4,190 817 0억 1.17% 4,242

26/06/18 4,370 379 0억 0.61% 4,433

26/06/17 4,590 7,374 0억 5.68% 4,772

26/06/16 4,670 6,071 0억 6.54% 4,590

26/06/15 4,525 3,038 0억 2.80% 4,694

26/06/12 4,520 2,046 0억 1.42% 4,375

26/06/11 4,095 702 0억 0.97% 4,040

26/06/10 4,080 2,096 0억 3.24% 4,033

26/06/09 4,080 2,311 0억 3.23% 4,168

26/06/08 4,000 3,529 0억 3.60% 4,036

26/06/05 4,250 2,181 0억 3.24% 4,254

26/06/04 4,350 2,265 0억 2.57% 4,315

26/06/02 4,295 728 0억 0.34% 4,307

26/06/01 4,410 4,920 0억 3.31% 4,455

26/05/29 4,655 8,827 0억 6.82% 4,644

26/05/28 4,765 4,985 0억 5.77% 4,782

26/05/27 4,865 3,337 0억 1.99% 4,871

26/05/26 5,030 3,490 0억 2.50% 5,079

26/05/22 5,090 839 0억 1.11% 5,093

26/05/21 5,010 11,734 1억 3.57% 5,028

26/05/20 4,795 1,702 0억 1.39% 4,790

26/05/19 4,955 372 0억 0.37% 4,936

26/05/18 5,070 7,367 0억 3.66% 4,961

26/05/15 5,220 1,465 0억 0.29% 5,478

26/05/14 5,220 5,563 0억 5.38% 5,217

26/05/13 5,210 4,095 0억 2.06% 5,279

26/05/12 5,280 13,570 1억 3.76% 5,421

26/05/11 5,720 12,580 1억 3.89% 5,800

26/05/08 5,910 20,163 1억 5.78% 5,729

26/05/07 5,810 17,669 1억 1.24% 5,875

26/05/06 5,730 21,878 1억 0.46% 5,742

26/05/04 5,380 2,477 0억 1.86% 5,392

26/04/30 5,360 1,905 0억 1.83% 5,403

26/04/29 5,470 13,685 1억 7.51% 5,549

26/04/28 5,570 14,448 1억 3.40% 5,489

26/04/27 5,340 693 0억 0.53% 5,362

26/04/24 5,300 5,248 0억 4.43% 5,286

26/04/23 5,210 4,067 0억 3.72% 5,198

26/04/22 5,280 3,211 0억 3.45% 5,239

26/04/21 5,320 3,690 0억 6.93% 5,321

26/04/20 5,310 1,813 0억 2.00% 5,348

26/04/17 5,410 2,107 0억 2.58% 5,343

26/04/16 5,380 3,025 0억 2.56% 5,410

26/04/15 5,390 4,017 0억 3.20% 5,358

26/04/14 5,330 2,222 0억 1.87% 5,289

26/04/13 5,270 2,436 0억 2.45% 5,237

26/04/10 5,310 10,911 1억 4.08% 5,227

26/04/09 5,120 28,662 1억 7.11% 5,178

26/04/08 5,150 17,008 1억 4.30% 5,168