날짜종가공매도량금액비중평균단가
26/04/07
4,845
2,555
0억
5.05%
4,877
26/04/06
4,875
3,252
0억
3.98%
4,874
26/04/03
4,865
2,199
0억
3.67%
4,880
26/04/02
4,735
9,597
0억
5.54%
4,832
26/04/01
4,970
4,657
0억
3.89%
4,931
26/03/31
4,720
18,284
1억
6.71%
4,921
26/03/30
4,815
6,395
0억
9.37%
4,784
26/03/27
4,905
5,345
0억
4.57%
4,821
26/03/26
4,925
7,252
0억
4.43%
4,947
26/03/25
5,020
2,478
0억
3.01%
5,048
26/03/24
4,970
4,148
0억
6.18%
4,969
26/03/23
4,970
4,029
0억
2.72%
4,986
26/03/20
5,140
7,726
0억
2.76%
5,131
26/03/19
4,820
6,493
0억
3.70%
4,897
26/03/18
4,985
1,246
0억
1.73%
5,000
26/03/17
4,990
4,879
0억
5.27%
5,033
26/03/16
5,000
3,085
0억
2.89%
5,011
26/03/13
5,070
4,424
0억
4.25%
5,014
26/03/12
5,090
249
0억
0.23%
5,053
26/03/11
5,060
294
0억
0.21%
5,142
26/03/10
5,000
431
0억
0.31%
4,986
26/03/09
4,965
2,135
0억
1.44%
4,988
26/03/06
5,040
9,272
0억
8.68%
5,062
26/03/05
5,030
21,663
1억
9.35%
5,024
26/03/04
4,655
15,856
1억
6.21%
4,802
26/03/03
5,100
2,852
0억
1.18%
5,357
26/02/27
5,510
7,635
0억
5.08%
5,555
26/02/26
5,610
10,801
1억
3.42%
5,750
26/02/25
5,850
3,743
0억
1.80%
5,953
26/02/24
5,990
4,764
0억
4.60%
5,958
26/02/23
6,020
1,619
0억
1.15%
5,985
26/02/20
5,810
2,938
0억
1.01%
5,898
26/02/19
6,030
1,412
0억
0.89%
6,003
26/02/13
6,070
2,641
0억
1.52%
6,085
26/02/12
6,240
2,941
0억
1.76%
6,304
26/02/11
6,260
1,308
0억
0.78%
6,294
26/02/10
6,230
5,746
0억
3.83%
6,232
26/02/09
6,250
1,626
0억
1.24%
6,280
26/02/06
6,230
4,899
0억
1.57%
6,191
26/02/05
6,340
2,386
0억
0.73%
6,399
26/02/04
6,540
4,980
0억
1.30%
6,518
26/02/03
6,570
6,896
0억
0.63%
6,439
26/02/02
6,180
2,154
0억
0.44%
6,307
26/01/30
6,170
2,352
0억
0.66%
6,175
26/01/29
6,230
1,736
0억
0.62%
6,237
26/01/28
6,150
923
0억
0.27%
6,175
26/01/27
6,280
928
0억
0.39%
6,255
26/01/26
6,340
3,006
0억
0.45%
6,352
26/01/23
6,170
249
0억
0.06%
6,163
26/01/22
6,110
355
0억
0.13%
6,124
26/01/21
5,970
698
0억
0.14%
6,053
26/01/20
6,230
4,575
0억
0.44%
6,286
26/01/19
5,880
18,110
1억
5.89%
5,878
26/01/16
5,850
6,971
0억
2.06%
5,851
26/01/15
5,790
1,016
0억
0.47%
5,724
26/01/14
5,680
1,189
0억
0.79%
5,641
26/01/13
5,680
1,902
0억
1.08%
5,684
26/01/12
5,760
3,319
0억
1.02%
5,750
26/01/09
5,690
11,904
1억
2.32%
5,767
26/01/08
5,470
5,987
0억
3.05%
5,485