날짜종가공매도량금액비중평균단가
26/04/07
3,955
49,577
2억
4.41%
4,002
26/04/06
4,035
32,728
1억
2.43%
4,106
26/04/03
3,965
19,879
1억
1.38%
3,935
26/04/02
3,810
114,548
4억
3.78%
3,886
26/04/01
3,805
6,521
0억
1.05%
3,775
26/03/31
3,790
14,153
1억
2.06%
3,755
26/03/30
3,800
20,060
1억
1.80%
3,836
26/03/27
3,775
11,143
0억
1.38%
3,774
26/03/26
3,740
15,164
1억
1.86%
3,732
26/03/25
3,690
9,795
0억
1.40%
3,648
26/03/24
3,620
19,586
1억
1.96%
3,649
26/03/23
3,605
56,454
2억
2.62%
3,757
26/03/20
3,720
9,809
0억
0.89%
3,742
26/03/19
3,810
51,541
2억
1.38%
3,899
26/03/18
3,755
10,239
0억
0.93%
3,786
26/03/17
3,860
13,388
1억
0.82%
3,814
26/03/16
3,845
36,530
1억
2.30%
3,892
26/03/13
3,865
27,338
1억
0.74%
4,219
26/03/12
4,065
22,611
1억
0.52%
4,202
26/03/11
4,055
14,584
1억
0.33%
4,044
26/03/10
4,110
282
0억
0.00%
4,154
26/03/09
4,600
98
0억
0.00%
4,897
26/03/06
4,285
13,235
1억
0.13%
4,999
26/03/05
4,910
20,593
1억
0.06%
4,829
26/03/04
5,990
125,610
7억
0.68%
5,328
26/03/03
4,615
44,322
2억
0.47%
4,417
26/02/27
3,550
2,723
0억
1.75%
3,552
26/02/26
3,610
714
0억
0.35%
3,670
26/02/25
3,690
3,841
0억
1.33%
3,706
26/02/24
3,715
1,745
0억
0.69%
3,684
26/02/23
3,705
36,612
1억
5.30%
3,709
26/02/20
3,750
11,029
0억
1.01%
3,721
26/02/19
3,625
53
0억
0.03%
3,624
26/02/13
3,575
324
0억
0.37%
3,566
26/02/12
3,595
451
0억
0.72%
3,587
26/02/11
3,580
3,674
0억
5.01%
3,585
26/02/10
3,630
4,385
0억
4.12%
3,591
26/02/09
3,580
1,335
0억
0.67%
3,604
26/02/06
3,645
166
0억
0.04%
3,551
26/02/05
3,550
8,593
0억
1.31%
3,649
26/02/04
3,510
19,857
1억
5.49%
3,447
26/02/03
3,400
7,311
0억
6.36%
3,368
26/02/02
3,350
7,694
0억
3.09%
3,387
26/01/30
3,445
10,537
0억
3.54%
3,450
26/01/29
3,470
2,059
0억
1.41%
3,461
26/01/28
3,455
6,688
0억
8.11%
3,465
26/01/27
3,480
4,152
0억
3.69%
3,478
26/01/26
3,485
16
0억
0.01%
3,485
26/01/23
3,395
10,935
0억
8.38%
3,397
26/01/22
3,395
2,762
0억
2.66%
3,385
26/01/21
3,385
5,490
0억
3.78%
3,386
26/01/20
3,390
489
0억
0.29%
3,366
26/01/19
3,360
1,707
0억
0.85%
3,353
26/01/16
3,350
15,358
1억
10.40%
3,351
26/01/15
3,375
9,182
0억
7.08%
3,360
26/01/14
3,365
3,410
0억
2.69%
3,349
26/01/13
3,320
2,435
0억
3.42%
3,307
26/01/12
3,345
3,707
0억
2.57%
3,321
26/01/09
3,310
3,117
0억
2.07%
3,342
26/01/08
3,255
4,384
0억
4.10%
3,260