날짜종가공매도량금액비중평균단가
26/01/07
3,300
1,721
0억
2.10%
3,284
26/01/06
3,350
2,345
0억
1.40%
3,353
26/01/05
3,325
2,437
0억
1.55%
3,304
26/01/02
3,245
4,398
0억
3.44%
3,231
25/12/30
3,250
4,726
0억
6.29%
3,257
25/12/29
3,275
15,487
1억
5.27%
3,293
25/12/26
3,490
15,417
1억
7.10%
3,491
25/12/24
3,520
19
0억
0.02%
3,520
25/12/23
3,535
2
0억
0.00%
3,535
25/12/22
3,505
670
0억
0.69%
3,511
25/12/19
3,510
52
0억
0.04%
3,510
25/12/18
3,500
132
0억
0.12%
3,504
25/12/17
3,495
3
0억
0.00%
3,470
25/12/16
3,460
0
0억
0.00%
-
25/12/15
3,470
4
0억
0.00%
3,470
25/12/12
3,450
46
0억
0.02%
3,450
25/12/11
3,440
733
0억
0.85%
3,437
25/12/10
3,415
26
0억
0.04%
3,415
25/12/09
3,395
0
0억
0.00%
-
25/12/08
3,415
49
0억
0.03%
3,414
25/12/05
3,385
47
0억
0.09%
3,385
25/12/04
3,385
40
0억
0.05%
3,385
25/12/03
3,380
38
0억
0.05%
3,380
25/12/02
3,360
20
0억
0.02%
3,351
25/12/01
3,350
12
0억
0.01%
3,350
25/11/28
3,325
0
0억
0.00%
-
25/11/27
3,320
80
0억
0.07%
3,320
25/11/26
3,330
52
0억
0.06%
3,330
25/11/25
3,305
1,020
0억
1.12%
3,335
25/11/24
3,345
1,455
0억
0.83%
3,330
25/11/21
3,285
3
0억
0.00%
3,295
25/11/20
3,320
24
0억
0.02%
3,320
25/11/19
3,280
151
0억
0.11%
3,262
25/11/18
3,250
1,742
0억
1.48%
3,261
25/11/17
3,280
327
0억
0.76%
3,275
25/11/14
3,280
148
0억
0.14%
3,280
25/11/13
3,290
1,872
0억
2.49%
3,284
25/11/12
3,285
25
0억
0.02%
3,285
25/11/11
3,260
1,744
0억
0.83%
3,285
25/11/10
3,275
1,858
0억
1.16%
3,275
25/11/07
3,180
17,220
1억
7.93%
3,169
25/11/06
3,165
1,204
0억
1.16%
3,193
25/11/05
3,175
7,077
0억
2.59%
3,147
25/11/04
3,195
12,384
0억
3.80%
3,184
25/11/03
3,230
4,587
0억
0.68%
3,261
25/10/31
3,300
2,399
0억
1.10%
3,311
25/10/30
3,325
3,102
0억
1.47%
3,350
25/10/29
3,360
2,531
0억
2.21%
3,358
25/10/28
3,355
83
0억
0.10%
3,355
25/10/27
3,355
870
0억
0.56%
3,350
25/10/24
3,345
334
0억
0.43%
3,348
25/10/23
3,355
24
0억
0.01%
3,354
25/10/22
3,320
2,675
0억
2.74%
3,281
25/10/21
3,275
6,194
0억
6.21%
3,284
25/10/20
3,275
4,248
0억
6.53%
3,281
25/10/17
3,275
1,750
0억
1.08%
3,288
25/10/16
3,310
140
0억
0.14%
3,310
25/10/15
3,330
409
0억
0.53%
3,314
25/10/14
3,310
1,349
0억
0.89%
3,310
25/10/13
3,320
260
0억
0.36%
3,308