날짜종가공매도량금액비중평균단가
25/07/10
3,635
577
0억
0.22%
3,624
25/07/09
3,585
122
0억
0.04%
3,580
25/07/08
3,530
513
0억
0.27%
3,522
25/07/07
3,505
24
0억
0.01%
3,495
25/07/04
3,495
139
0억
0.10%
3,497
25/07/03
3,510
2
0억
0.00%
3,492
25/07/02
3,475
29,558
1억
9.32%
3,460
25/07/01
3,475
3,599
0억
1.44%
3,475
25/06/30
3,450
15,402
1억
8.47%
3,453
25/06/27
3,445
3,619
0억
1.35%
3,441
25/06/26
3,450
8,898
0억
2.06%
3,457
25/06/25
3,490
11,523
0억
1.72%
3,485
25/06/24
3,490
7,327
0억
0.30%
3,498
25/06/23
3,685
52,682
2억
0.29%
3,930
25/06/20
3,545
19,021
1억
3.11%
3,554
25/06/19
3,590
45,459
2억
4.59%
3,561
25/06/18
3,590
46,109
2억
2.70%
3,648
25/06/17
3,605
13,057
0억
0.54%
3,544
25/06/16
3,725
20,363
1억
0.33%
4,051
25/06/13
4,040
16,755
1억
0.07%
3,862
25/06/12
3,535
2,835
0억
1.97%
3,548
25/06/11
3,525
3,298
0억
7.90%
3,512
25/06/10
3,505
2,857
0억
3.80%
3,516
25/06/09
3,530
2,148
0억
2.68%
3,519
25/06/05
3,510
1,915
0억
3.51%
3,502
25/06/04
3,505
2,764
0억
4.31%
3,489
25/06/02
3,475
4,474
0억
12.37%
3,465
25/05/30
3,465
890
0억
3.11%
3,470
25/05/29
3,475
2,391
0억
3.79%
3,467
25/05/28
3,430
853
0억
2.55%
3,444
25/05/27
3,405
111
0억
0.43%
3,410
25/05/26
3,405
720
0억
1.54%
3,384
25/05/23
3,375
2,195
0억
5.47%
3,364
25/05/22
3,375
1,742
0억
2.55%
3,395
25/05/21
3,415
1,025
0억
0.97%
3,428
25/05/20
3,395
533
0억
1.20%
3,394
25/05/19
3,395
3,309
0억
6.63%
3,391
25/05/16
3,410
23,777
1억
29.30%
3,408
25/05/15
3,455
4,704
0억
10.90%
3,446
25/05/14
3,455
4,423
0억
5.73%
3,430
25/05/13
3,410
4,484
0억
6.43%
3,402
25/05/12
3,390
10,655
0억
12.64%
3,376
25/05/09
3,360
4,213
0억
6.98%
3,363
25/05/08
3,360
6,208
0억
10.08%
3,374
25/05/07
3,385
4,790
0억
1.92%
3,353
25/05/02
3,510
227
0억
0.18%
3,453
25/04/30
3,445
185
0억
0.24%
3,457
25/04/29
3,490
117
0억
0.16%
3,489
25/04/28
3,475
1,034
0억
1.27%
3,488
25/04/25
3,500
18
0억
0.02%
3,465
25/04/24
3,460
2,029
0억
5.03%
3,456
25/04/23
3,465
0
0억
0.00%
-
25/04/22
3,460
2,038
0억
1.65%
3,431
25/04/21
3,410
305
0억
0.43%
3,412
25/04/18
3,420
1,354
0억
1.62%
3,420
25/04/17
3,395
209
0억
0.27%
3,395
25/04/16
3,400
5,012
0억
3.88%
3,413
25/04/15
3,430
3
0억
0.00%
3,445
25/04/14
3,440
399
0억
0.42%
3,444
← 이전
6페이지