날짜종가공매도량금액비중평균단가
26/07/06
26,800
11,316
3억
10.32%
26,789
26/07/03
27,400
14,359
4억
12.40%
27,649
26/07/02
29,050
14,416
4억
17.41%
29,400
26/07/01
30,400
17,773
5억
8.98%
30,675
26/06/30
27,900
15,067
4억
16.82%
28,001
26/06/29
29,150
17,376
5억
9.43%
28,164
26/06/26
25,100
8,224
2억
6.17%
25,327
26/06/25
26,200
14,109
4억
11.44%
26,992
26/06/24
28,300
14,933
4억
9.24%
28,668
26/06/23
30,200
12,140
4억
7.70%
30,594
26/06/22
30,500
20,590
6억
18.88%
30,480
26/06/19
30,700
15,762
5억
12.66%
30,467
26/06/18
31,250
26,702
9억
12.89%
32,226
26/06/17
34,050
23,636
8억
10.90%
33,588
26/06/16
32,750
21,006
7억
11.55%
33,156
26/06/15
32,900
12,184
4억
7.89%
32,357
26/06/12
30,050
15,831
5억
4.55%
29,935
26/06/11
27,900
21,567
6억
4.77%
27,316
26/06/10
28,900
24,746
7억
19.51%
28,756
26/06/09
28,000
28,528
8억
19.15%
28,611
26/06/08
27,800
40,626
11억
25.04%
28,124
26/06/05
30,450
13,215
4억
11.93%
30,216
26/06/04
30,800
23,765
7억
13.03%
30,583
26/06/02
30,350
18,015
5억
6.62%
29,508
26/06/01
30,000
31,498
10억
11.22%
30,193
26/05/29
30,800
24,453
7억
8.87%
30,530
26/05/28
32,550
14,467
5억
11.25%
32,505
26/05/27
33,900
21,119
7억
15.74%
34,293
26/05/26
35,700
32,903
12억
21.01%
36,407
26/05/22
36,250
17,276
6억
9.61%
36,454
26/05/21
34,200
28,400
10억
16.10%
34,329
26/05/20
33,350
38,391
13억
12.72%
33,192
26/05/19
34,650
46,266
16억
29.45%
34,846
26/05/18
35,250
46,111
16억
16.88%
35,235
26/05/15
34,450
26,239
9억
6.52%
34,266
26/05/14
34,550
27,485
10억
9.00%
35,153
26/05/13
35,500
28,722
10억
11.47%
35,611
26/05/12
36,550
80,962
29억
13.54%
36,168
26/05/11
38,600
53,284
21억
10.39%
39,483
26/05/08
41,350
43,621
18억
11.30%
42,337
26/05/07
46,950
22,140
10억
7.68%
46,391
26/05/06
45,350
85,973
40억
13.42%
46,653
26/05/04
46,500
27,542
13억
13.68%
46,461
26/04/30
46,400
43,931
20억
15.15%
46,152
26/04/29
47,750
28,466
14억
11.93%
47,756
26/04/28
47,250
45,144
21억
15.59%
47,143
26/04/27
48,300
65,946
31억
13.06%
47,482
26/04/24
47,550
83,908
38억
4.04%
44,702
26/04/23
39,950
44,952
18억
15.98%
39,625
26/04/22
39,500
19,898
8억
9.92%
39,092
26/04/21
38,600
24,629
9억
12.34%
38,315
26/04/20
38,000
24,275
9억
15.39%
38,424
26/04/17
38,600
13,515
5억
6.96%
38,527
26/04/16
38,350
17,189
7억
7.43%
38,228
26/04/15
38,600
28,893
11억
12.53%
38,600
26/04/14
39,100
42,986
17억
9.99%
39,207
26/04/13
41,000
30,292
12억
10.30%
40,829
26/04/10
39,800
18,575
7억
6.19%
39,975
26/04/09
38,750
18,535
7억
9.70%
38,422
26/04/08
38,650
38,683
15억
6.29%
37,873