날짜종가공매도량금액비중평균단가
26/01/08
26,500
15,681
4억
6.23%
26,691
26/01/07
25,700
10,909
3억
6.31%
25,795
26/01/06
26,350
4,598
1억
3.55%
26,105
26/01/05
25,900
3,939
1억
3.10%
25,873
26/01/02
25,300
2,260
1억
2.01%
25,289
25/12/30
25,750
5,662
1억
6.99%
25,739
25/12/29
25,950
5,811
2억
5.98%
25,969
25/12/26
26,400
6,572
2억
5.51%
26,398
25/12/24
27,100
16,788
5억
15.16%
27,124
25/12/23
27,200
12,036
3억
11.76%
27,087
25/12/22
26,600
19,765
5억
14.43%
26,758
25/12/19
26,850
9,403
2억
6.46%
26,637
25/12/18
25,350
5,855
1억
8.02%
25,382
25/12/17
25,750
10,327
3억
10.55%
25,837
25/12/16
26,300
5,551
1억
4.50%
26,464
25/12/15
26,800
5,164
1억
6.59%
26,936
25/12/12
27,400
10,828
3억
8.12%
27,392
25/12/11
26,650
20,288
5억
10.09%
26,578
25/12/10
26,500
34,427
9억
17.96%
26,519
25/12/09
27,500
23,402
6억
17.57%
27,631
25/12/08
27,500
11,548
3억
12.25%
27,414
25/12/05
27,450
15,538
4억
14.07%
27,245
25/12/04
26,700
9,378
3억
14.71%
26,778
25/12/03
26,900
12,843
3억
12.41%
27,051
25/12/02
26,800
6,028
2억
5.11%
26,507
25/12/01
25,900
3,885
1억
3.58%
26,040
25/11/28
26,200
4,872
1억
5.93%
26,211
25/11/27
26,400
14,809
4억
17.03%
26,491
25/11/26
26,700
8,771
2억
9.88%
26,618
25/11/25
26,200
6,046
2억
7.54%
26,333
25/11/24
26,350
8,192
2억
7.14%
26,338
25/11/21
26,450
26,426
7억
14.89%
26,258
25/11/20
26,850
6,078
2억
3.46%
26,826
25/11/19
26,400
11,279
3억
7.27%
26,572
25/11/18
27,000
17,048
5억
9.66%
27,150
25/11/17
27,700
17,786
5억
6.61%
27,765
25/11/14
28,800
24,664
7억
2.57%
29,009
25/11/13
29,650
20,283
6억
12.54%
29,319
25/11/12
28,600
9,644
3억
5.65%
28,758
25/11/11
28,800
21,660
6억
11.17%
29,030
25/11/10
29,200
14,893
4억
5.88%
28,842
25/11/07
27,750
18,915
5억
4.27%
27,537
25/11/06
28,200
19,073
5억
4.96%
28,357
25/11/05
29,150
22,809
7억
6.65%
29,188
25/11/04
30,600
22,348
7억
6.88%
30,960
25/11/03
31,700
15,759
5억
5.89%
31,961
25/10/31
31,500
18,811
6억
11.64%
31,664
25/10/30
31,800
37,308
12억
16.08%
31,911
25/10/29
31,750
8,566
3억
5.87%
31,763
25/10/28
31,500
11,213
4억
4.31%
31,674
25/10/27
32,450
22,542
7억
8.17%
32,515
25/10/24
31,900
17,290
6억
5.06%
31,957
25/10/23
32,350
17,543
6억
3.28%
32,283
25/10/22
31,550
21,689
7억
12.82%
31,329
25/10/21
31,800
64,235
20억
20.78%
31,526
25/10/20
30,600
6,545
2억
3.29%
30,826
25/10/17
30,550
26,095
8억
8.23%
31,118
25/10/16
31,350
12,840
4억
4.50%
31,944
25/10/15
32,500
9,998
3억
5.18%
32,160
25/10/14
31,100
36,640
12억
9.83%
31,828