날짜종가공매도량금액비중평균단가
26/07/06
248,500
11,649
29억
21.69%
246,949
26/07/03
262,500
12,942
34억
22.34%
259,920
26/07/02
275,000
8,896
25억
26.35%
282,083
26/07/01
304,000
18,112
55억
19.27%
306,371
26/06/30
291,000
13,986
41억
13.26%
293,991
26/06/29
278,500
22,169
61억
17.86%
273,111
26/06/26
260,000
12,767
33억
20.62%
258,318
26/06/25
257,000
10,188
27억
15.00%
262,579
26/06/24
261,500
9,023
24억
16.73%
261,704
26/06/23
256,000
13,698
36억
34.90%
266,188
26/06/22
283,500
9,348
27억
18.34%
285,040
26/06/19
280,500
15,760
44억
20.01%
281,208
26/06/18
297,500
6,266
19억
16.00%
296,405
26/06/17
301,000
3,569
11억
6.75%
303,994
26/06/16
299,000
7,620
23억
12.97%
303,337
26/06/15
303,500
12,733
38억
18.30%
301,438
26/06/12
282,500
21,827
63억
23.19%
286,933
26/06/11
296,000
25,792
72억
19.50%
277,818
26/06/10
262,000
9,762
25억
11.44%
257,299
26/06/09
246,500
8,764
22억
9.81%
245,786
26/06/08
230,000
5,898
14억
9.02%
231,151
26/06/05
256,500
4,886
13억
6.96%
259,472
26/06/04
276,000
13,067
36억
13.99%
273,037
26/06/02
250,000
9,407
24억
7.22%
253,047
26/06/01
260,500
5,159
14억
6.46%
264,705
26/05/29
270,000
9,647
26억
11.79%
271,860
26/05/28
281,000
11,087
31억
17.20%
277,407
26/05/27
280,500
31,237
89억
29.56%
285,392
26/05/26
305,500
16,499
51억
29.26%
310,041
26/05/22
297,500
6,813
20억
14.32%
297,303
26/05/21
286,500
17,585
51억
20.78%
287,255
26/05/20
276,500
24,107
66억
20.16%
275,545
26/05/19
308,500
26,911
82억
23.26%
305,898
26/05/18
319,500
18,341
55억
17.92%
300,742
26/05/15
326,000
36,488
116억
24.08%
318,515
26/05/14
336,000
20,362
66억
19.65%
326,394
26/05/13
336,000
16,173
52억
7.91%
323,238
26/05/12
300,000
15,368
44억
4.72%
284,518
26/05/11
279,000
12,865
36억
17.58%
282,030
26/05/08
286,000
9,748
28억
13.17%
283,049
26/05/07
288,500
13,119
38억
17.28%
286,723
26/05/06
293,000
17,801
52억
14.46%
292,371
26/05/04
286,500
9,242
27억
18.60%
287,093
26/04/30
285,000
11,847
34억
24.92%
284,778
26/04/29
295,000
4,760
14억
12.41%
293,429
26/04/28
295,500
7,328
22억
16.02%
299,045
26/04/27
303,000
14,438
44억
15.52%
302,065
26/04/24
293,000
7,512
22억
10.70%
289,849
26/04/23
288,000
9,532
27억
13.20%
283,963
26/04/22
288,000
12,296
35억
14.59%
284,878
26/04/21
288,000
10,907
32억
21.46%
289,095
26/04/20
287,000
8,360
24억
18.13%
285,563
26/04/17
288,000
8,441
24억
12.70%
289,313
26/04/16
285,000
8,034
23억
9.25%
281,378
26/04/15
281,000
16,270
46억
10.37%
280,001
26/04/14
265,500
7,689
20억
8.56%
265,536
26/04/13
260,000
9,137
24억
6.50%
261,967
26/04/10
277,000
5,766
16억
11.32%
276,307
26/04/09
267,500
17,662
47억
19.05%
266,892
26/04/08
272,500
8,230
22억
8.49%
271,311